| Jun 06 2026 |
4126 |
455.83 |
| Jun 06 2026 |
4440 |
403.55 |
| Jun 06 2026 |
5296 |
403.55 |
| Jun 02 2026 |
4068 |
455.83 |
| Jun 02 2026 |
4376 |
403.55 |
| Jun 02 2026 |
5256 |
403.55 |
| May 26 2026 |
4112 |
455.83 |
| May 26 2026 |
4367 |
403.55 |
| May 26 2026 |
5283 |
403.55 |
| May 19 2026 |
4513 |
455.83 |
| May 19 2026 |
4334 |
402.46 |
| May 19 2026 |
5213 |
402.46 |
| May 12 2026 |
4703 |
455.83 |
| May 12 2026 |
4363 |
402.46 |
| May 12 2026 |
5277 |
402.46 |
| May 05 2026 |
1495 |
442.45 |
| May 05 2026 |
4302 |
402.46 |
| May 05 2026 |
5225 |
400.99 |
| Apr 28 2026 |
1971 |
476.55 |
| Apr 28 2026 |
4377 |
402.46 |
| Apr 28 2026 |
5406 |
400.99 |
| Apr 21 2026 |
2268 |
476.55 |
| Apr 21 2026 |
4327 |
402.46 |
| Apr 21 2026 |
5491 |
400.99 |
| Apr 14 2026 |
2391 |
476.55 |
| Apr 14 2026 |
4275 |
402.46 |
| Apr 14 2026 |
5492 |
400.99 |
| Apr 07 2026 |
2506 |
476.55 |
| Apr 07 2026 |
4251 |
402.46 |
| Apr 07 2026 |
5537 |
400.99 |
| Mar 31 2026 |
2649 |
476.55 |
| Mar 31 2026 |
4264 |
402.46 |
| Mar 31 2026 |
5605 |
400.99 |
| Mar 24 2026 |
2778 |
476.55 |
| Mar 24 2026 |
4304 |
402.46 |
| Mar 24 2026 |
5693 |
400.99 |
| Mar 17 2026 |
2826 |
476.55 |
| Mar 17 2026 |
4362 |
402.46 |
| Mar 17 2026 |
5710 |
400.99 |
| Mar 10 2026 |
3014 |
476.55 |
| Mar 10 2026 |
4320 |
402.46 |
| Mar 10 2026 |
5712 |
400.99 |
| Mar 03 2026 |
3058 |
476.55 |
| Mar 03 2026 |
4386 |
402.46 |
| Mar 03 2026 |
5770 |
400.99 |
| Feb 24 2026 |
3096 |
476.55 |
| Feb 24 2026 |
4239 |
402.46 |
| Feb 24 2026 |
5631 |
400.99 |
| Feb 17 2026 |
3286 |
476.55 |
| Feb 17 2026 |
4232 |
402.46 |
| Feb 17 2026 |
5694 |
400.99 |
| Feb 10 2026 |
3377 |
476.55 |
| Feb 10 2026 |
4249 |
402.46 |
| Feb 10 2026 |
5749 |
400.99 |
| Feb 03 2026 |
3382 |
476.55 |
| Feb 03 2026 |
4269 |
402.46 |
| Feb 03 2026 |
5764 |
400.99 |
| Jan 27 2026 |
3443 |
476.55 |
| Jan 27 2026 |
4291 |
402.46 |
| Jan 27 2026 |
5791 |
400.99 |
| Jan 20 2026 |
3467 |
476.55 |
| Jan 20 2026 |
4328 |
402.46 |
| Jan 20 2026 |
5825 |
400.99 |
| Jan 13 2026 |
3467 |
476.55 |
| Jan 13 2026 |
4340 |
402.46 |
| Jan 13 2026 |
5838 |
400.99 |
| Jan 06 2026 |
3467 |
476.55 |
| Jan 06 2026 |
4342 |
402.46 |
| Jan 06 2026 |
5838 |
400.99 |
| Dec 30 2025 |
3467 |
476.55 |
| Dec 30 2025 |
4354 |
402.46 |
| Dec 30 2025 |
5844 |
400.99 |
| Dec 23 2025 |
3435 |
476.55 |
| Dec 23 2025 |
4356 |
402.46 |
| Dec 23 2025 |
5834 |
400.99 |
| Dec 16 2025 |
3469 |
476.55 |
| Dec 16 2025 |
4356 |
402.46 |
| Dec 16 2025 |
5848 |
400.99 |
| Dec 09 2025 |
3469 |
476.55 |
| Dec 09 2025 |
4356 |
402.46 |
| Dec 09 2025 |
5848 |
400.99 |
| Dec 02 2025 |
3469 |
476.55 |
| Dec 02 2025 |
4356 |
402.46 |
| Dec 02 2025 |
5849 |
400.99 |
| Nov 25 2025 |
3469 |
476.55 |
| Nov 25 2025 |
4356 |
402.46 |
| Nov 25 2025 |
5849 |
400.99 |
| Nov 18 2025 |
3469 |
476.55 |
| Nov 18 2025 |
4356 |
402.46 |
| Nov 18 2025 |
5849 |
400.99 |
| Nov 11 2025 |
3469 |
476.55 |
| Nov 11 2025 |
4351 |
402.46 |
| Nov 11 2025 |
5843 |
400.99 |
| Nov 04 2025 |
3469 |
476.55 |
| Nov 04 2025 |
4352 |
402.46 |
| Nov 04 2025 |
5844 |
400.99 |
| Oct 28 2025 |
3523 |
476.55 |
| Oct 28 2025 |
4352 |
402.46 |
| Oct 28 2025 |
5865 |
400.99 |
| Oct 21 2025 |
3541 |
476.55 |
| Oct 21 2025 |
4352 |
402.46 |
| Oct 21 2025 |
5873 |
400.99 |
| Oct 14 2025 |
3541 |
476.55 |
| Oct 14 2025 |
4352 |
402.46 |
| Oct 14 2025 |
5876 |
400.99 |
| Oct 07 2025 |
3522 |
476.55 |
| Oct 07 2025 |
4350 |
402.46 |
| Oct 07 2025 |
5864 |
400.99 |
| Sep 30 2025 |
3513 |
476.55 |
| Sep 30 2025 |
4347 |
402.46 |
| Sep 30 2025 |
5866 |
400.99 |
| Sep 23 2025 |
3489 |
476.55 |
| Sep 23 2025 |
4376 |
402.46 |
| Sep 23 2025 |
5881 |
400.99 |
| Sep 16 2025 |
3544 |
476.55 |
| Sep 16 2025 |
4386 |
402.46 |
| Sep 16 2025 |
5892 |
400.99 |
| Sep 09 2025 |
3536 |
476.55 |
| Sep 09 2025 |
4383 |
402.46 |
| Sep 09 2025 |
5897 |
400.99 |
| Sep 02 2025 |
3558 |
476.55 |
| Sep 02 2025 |
4299 |
402.46 |
| Sep 02 2025 |
5847 |
400.99 |
| Aug 26 2025 |
3535 |
476.55 |
| Aug 26 2025 |
4361 |
402.46 |
| Aug 26 2025 |
5951 |
400.99 |
| Aug 19 2025 |
3575 |
476.55 |
| Aug 19 2025 |
4319 |
402.46 |
| Aug 19 2025 |
5942 |
400.99 |
| Aug 12 2025 |
3558 |
476.55 |
| Aug 12 2025 |
4295 |
402.46 |
| Aug 12 2025 |
5943 |
400.99 |
| Aug 05 2025 |
3619 |
476.55 |
| Aug 05 2025 |
4332 |
402.46 |
| Aug 05 2025 |
5976 |
400.99 |
| Jul 29 2025 |
3585 |
477.65 |
| Jul 29 2025 |
4269 |
402.46 |
| Jul 29 2025 |
5945 |
400.99 |
| Jul 22 2025 |
3660 |
477.65 |
| Jul 22 2025 |
4480 |
407 |
| Jul 22 2025 |
6209 |
405.45 |
| Jul 15 2025 |
3688 |
477.65 |
| Jul 15 2025 |
4405 |
407 |
| Jul 15 2025 |
6182 |
405.45 |
| Jul 08 2025 |
6351 |
497.28 |
| Jul 08 2025 |
4379 |
407 |
| Jul 08 2025 |
6203 |
405.45 |
| Jul 01 2025 |
6334 |
497.28 |
| Jul 01 2025 |
4322 |
407 |
| Jul 01 2025 |
6189 |
405.45 |
| Jun 24 2025 |
5995 |
497.28 |
| Jun 24 2025 |
4224 |
400.88 |
| Jun 24 2025 |
5999 |
399.34 |
| Jun 17 2025 |
6081 |
497.28 |
| Jun 17 2025 |
4520 |
415.5 |
| Jun 17 2025 |
6401 |
410.49 |
| Jun 10 2025 |
6185 |
497.28 |
| Jun 10 2025 |
4474 |
418.17 |
| Jun 10 2025 |
6449 |
413.16 |
| Jun 03 2025 |
6144 |
497.28 |
| Jun 03 2025 |
4542 |
418.17 |
| Jun 03 2025 |
6453 |
413.16 |
| May 27 2025 |
6265 |
497.28 |
| May 27 2025 |
4527 |
418.17 |
| May 27 2025 |
6459 |
413.16 |
| May 20 2025 |
6577 |
497.28 |
| May 20 2025 |
4442 |
407.37 |
| May 20 2025 |
6310 |
405.82 |
| May 13 2025 |
8274 |
578.85 |
| May 13 2025 |
4416 |
404.48 |
| May 13 2025 |
6327 |
404.48 |
| May 06 2025 |
8372 |
578.85 |
| May 06 2025 |
4385 |
404.48 |
| May 06 2025 |
6291 |
404.48 |
| Apr 29 2025 |
8688 |
630.5 |
| Apr 29 2025 |
4431 |
404.48 |
| Apr 29 2025 |
6396 |
404.48 |
| Apr 22 2025 |
8616 |
630.5 |
| Apr 22 2025 |
4434 |
404.48 |
| Apr 22 2025 |
6411 |
404.48 |
| Apr 15 2025 |
8666 |
630.5 |
| Apr 15 2025 |
4419 |
404.48 |
| Apr 15 2025 |
6401 |
404.48 |
| Apr 08 2025 |
8688 |
630.5 |
| Apr 08 2025 |
4461 |
404.48 |
| Apr 08 2025 |
6507 |
404.48 |
| Apr 01 2025 |
8872 |
630.5 |
| Apr 01 2025 |
4459 |
404.48 |
| Apr 01 2025 |
6494 |
404.48 |
| Mar 25 2025 |
8899 |
630.5 |
| Mar 25 2025 |
4439 |
404.48 |
| Mar 25 2025 |
6440 |
404.48 |
| Mar 18 2025 |
8778 |
630.5 |
| Mar 18 2025 |
4497 |
404.48 |
| Mar 18 2025 |
6478 |
404.48 |
| Mar 11 2025 |
8776 |
630.5 |
| Mar 11 2025 |
4458 |
404.48 |
| Mar 11 2025 |
6467 |
404.48 |
| Mar 04 2025 |
8831 |
630.5 |
| Mar 04 2025 |
4470 |
404.48 |
| Mar 04 2025 |
6476 |
404.48 |
| Feb 25 2025 |
8807 |
630.5 |
| Feb 25 2025 |
4442 |
404.48 |
| Feb 25 2025 |
6431 |
404.48 |
| Feb 18 2025 |
8793 |
630.5 |
| Feb 18 2025 |
4456 |
404.48 |
| Feb 18 2025 |
6443 |
404.48 |
| Feb 11 2025 |
8814 |
630.5 |
| Feb 11 2025 |
4459 |
404.48 |
| Feb 11 2025 |
6466 |
404.48 |
| Feb 04 2025 |
8723 |
630.5 |
| Feb 04 2025 |
4439 |
404.48 |
| Feb 04 2025 |
6430 |
404.48 |
| Jan 29 2025 |
8693 |
630.5 |
| Jan 29 2025 |
4421 |
404.48 |
| Jan 29 2025 |
6422 |
404.48 |
| Jan 22 2025 |
8731 |
630.5 |
| Jan 22 2025 |
4445 |
404.48 |
| Jan 22 2025 |
6446 |
404.48 |
| Jan 15 2025 |
8768 |
630.5 |
| Jan 15 2025 |
4442 |
404.48 |
| Jan 15 2025 |
6446 |
404.48 |
| Jan 08 2025 |
8768 |
630.5 |
| Jan 08 2025 |
4419 |
404.48 |
| Jan 08 2025 |
6401 |
404.48 |
| Jan 01 2025 |
8768 |
630.5 |
| Jan 01 2025 |
4426 |
404.48 |
| Jan 01 2025 |
6402 |
404.48 |
| Dec 25 2024 |
8768 |
630.5 |
| Dec 25 2024 |
4412 |
404.48 |
| Dec 25 2024 |
6392 |
404.48 |
| Dec 18 2024 |
8785 |
630.5 |
| Dec 18 2024 |
4412 |
404.48 |
| Dec 18 2024 |
6377 |
404.48 |
| Dec 11 2024 |
8785 |
630.5 |
| Dec 11 2024 |
4411 |
404.48 |
| Dec 11 2024 |
6374 |
404.48 |
| Dec 04 2024 |
8785 |
630.5 |
| Dec 04 2024 |
4411 |
404.48 |
| Dec 04 2024 |
6374 |
404.48 |
| Nov 27 2024 |
8785 |
630.5 |
| Nov 27 2024 |
4411 |
404.48 |
| Nov 27 2024 |
6374 |
404.48 |
| Nov 20 2024 |
8785 |
630.5 |
| Nov 20 2024 |
4410 |
404.48 |
| Nov 20 2024 |
6372 |
404.48 |
| Nov 13 2024 |
8784 |
630.5 |
| Nov 13 2024 |
4408 |
404.48 |
| Nov 13 2024 |
6367 |
404.48 |
| Nov 06 2024 |
8694 |
630.5 |
| Nov 06 2024 |
4412 |
404.48 |
| Nov 06 2024 |
6362 |
404.48 |
| Oct 30 2024 |
8492 |
630.5 |
| Oct 30 2024 |
4384 |
404.48 |
| Oct 30 2024 |
6338 |
404.48 |
| Oct 23 2024 |
8491 |
630.5 |
| Oct 23 2024 |
4389 |
404.48 |
| Oct 23 2024 |
6612 |
404.48 |
| Oct 16 2024 |
8489 |
630.5 |
| Oct 16 2024 |
4394 |
404.48 |
| Oct 16 2024 |
6622 |
404.48 |
| Oct 09 2024 |
8546 |
630.5 |
| Oct 09 2024 |
4377 |
404.48 |
| Oct 09 2024 |
6630 |
404.48 |
| Oct 02 2024 |
8539 |
630.5 |
| Oct 02 2024 |
4371 |
404.48 |
| Oct 02 2024 |
6615 |
404.48 |
| Sep 25 2024 |
8271 |
630.5 |
| Sep 25 2024 |
4359 |
404.48 |
| Sep 25 2024 |
6608 |
404.48 |
| Sep 18 2024 |
8257 |
630.5 |
| Sep 18 2024 |
4346 |
404.48 |
| Sep 18 2024 |
6547 |
404.48 |
| Sep 11 2024 |
8241 |
630.5 |
| Sep 11 2024 |
4319 |
404.48 |
| Sep 11 2024 |
6559 |
404.48 |
| Sep 04 2024 |
8685 |
630.5 |
| Sep 04 2024 |
4270 |
404.48 |
| Sep 04 2024 |
6472 |
404.48 |
| Aug 28 2024 |
8741 |
630.5 |
| Aug 28 2024 |
4259 |
404.48 |
| Aug 28 2024 |
6518 |
404.48 |
| Aug 21 2024 |
8822 |
630.5 |
| Aug 21 2024 |
4305 |
404.48 |
| Aug 21 2024 |
6573 |
404.48 |
| Aug 14 2024 |
8704 |
630.5 |
| Aug 14 2024 |
4184 |
404.48 |
| Aug 14 2024 |
6439 |
404.48 |
| Aug 07 2024 |
8651 |
630.5 |
| Aug 07 2024 |
4180 |
404.48 |
| Aug 07 2024 |
6467 |
404.48 |
| Jul 31 2024 |
8783 |
630.5 |
| Jul 31 2024 |
4161 |
404.48 |
| Jul 31 2024 |
6471 |
404.48 |
| Jul 24 2024 |
8733 |
630.5 |
| Jul 24 2024 |
4208 |
404.48 |
| Jul 24 2024 |
6407 |
404.48 |
| Jul 17 2024 |
8675 |
630.5 |
| Jul 17 2024 |
4296 |
404.48 |
| Jul 17 2024 |
6451 |
404.48 |
| Jul 10 2024 |
8376 |
630.5 |
| Jul 10 2024 |
4331 |
409.29 |
| Jul 10 2024 |
6552 |
409.29 |
| Jul 03 2024 |
8567 |
630.5 |
| Jul 03 2024 |
4348 |
409.29 |
| Jul 03 2024 |
6595 |
409.29 |
| Jun 26 2024 |
8387 |
630.5 |
| Jun 26 2024 |
4242 |
409.29 |
| Jun 26 2024 |
6547 |
409.29 |
| Jun 19 2024 |
8368 |
630.5 |
| Jun 19 2024 |
4381 |
409.29 |
| Jun 19 2024 |
6608 |
409.29 |
| Jun 12 2024 |
8287 |
630.5 |
| Jun 12 2024 |
4449 |
414.27 |
| Jun 12 2024 |
6761 |
414.27 |
| Jun 05 2024 |
8242 |
630.5 |
| Jun 05 2024 |
4464 |
414.27 |
| Jun 05 2024 |
6824 |
414.27 |
| May 29 2024 |
8316 |
630.5 |
| May 29 2024 |
4465 |
414.27 |
| May 29 2024 |
6850 |
414.27 |
| May 22 2024 |
8823 |
630.5 |
| May 22 2024 |
4850 |
431.57 |
| May 22 2024 |
7521 |
431.57 |
| May 15 2024 |
8912 |
630.5 |
| May 15 2024 |
5337 |
459.62 |
| May 15 2024 |
8319 |
459.62 |
| May 08 2024 |
8839 |
630.5 |
| May 08 2024 |
5305 |
458.52 |
| May 08 2024 |
8210 |
458.52 |
| May 01 2024 |
5263 |
453.11 |
| May 01 2024 |
8181 |
453.11 |
| Apr 24 2024 |
7716 |
444.06 |
| Apr 24 2024 |
11462 |
444.06 |
| Apr 17 2024 |
7682 |
444.06 |
| Apr 17 2024 |
11694 |
444.06 |
| Apr 10 2024 |
7682 |
444.06 |
| Apr 10 2024 |
11681 |
444.06 |
| Apr 03 2024 |
7672 |
444.06 |
| Apr 03 2024 |
11681 |
444.06 |
| Mar 27 2024 |
7637 |
444.06 |
| Mar 27 2024 |
11706 |
444.06 |
| Mar 21 2024 |
7671 |
444.06 |
| Mar 21 2024 |
11723 |
444.06 |
| Mar 14 2024 |
7632 |
444.06 |
| Mar 14 2024 |
11608 |
444.06 |
| Mar 07 2024 |
7681 |
444.06 |
| Mar 07 2024 |
11641 |
444.06 |
| Feb 29 2024 |
7691 |
444.06 |
| Feb 29 2024 |
11726 |
444.06 |
| Feb 22 2024 |
7656 |
444.06 |
| Feb 22 2024 |
11673 |
444.06 |
| Feb 15 2024 |
7673 |
444.06 |
| Feb 15 2024 |
11655 |
444.06 |
| Feb 08 2024 |
7667 |
444.06 |
| Feb 08 2024 |
11608 |
444.06 |
| Feb 01 2024 |
7713 |
444.06 |
| Feb 01 2024 |
11497 |
444.06 |
| Jan 25 2024 |
7725 |
444.06 |
| Jan 25 2024 |
11485 |
444.06 |
| Jan 18 2024 |
7725 |
444.06 |
| Jan 18 2024 |
11486 |
444.06 |
| Jan 11 2024 |
7727 |
444.06 |
| Jan 11 2024 |
11487 |
444.06 |
| Jan 04 2024 |
7728 |
444.06 |
| Jan 04 2024 |
11477 |
444.06 |
| Dec 28 2023 |
7731 |
444.06 |
| Dec 28 2023 |
11475 |
444.06 |
| Dec 21 2023 |
7731 |
444.06 |
| Dec 21 2023 |
11475 |
444.06 |
| Dec 14 2023 |
7730 |
444.06 |
| Dec 14 2023 |
11475 |
444.06 |
| Dec 07 2023 |
7730 |
444.06 |
| Dec 07 2023 |
11476 |
444.06 |
| Nov 30 2023 |
7726 |
444.06 |
| Nov 30 2023 |
11472 |
444.06 |
| Nov 23 2023 |
7725 |
444.06 |
| Nov 23 2023 |
11472 |
444.06 |
| Nov 16 2023 |
7724 |
444.06 |
| Nov 16 2023 |
11463 |
444.06 |
| Nov 09 2023 |
7719 |
444.06 |
| Nov 09 2023 |
11462 |
444.06 |
| Nov 02 2023 |
7719 |
444.06 |
| Nov 02 2023 |
11462 |
444.06 |
| Oct 26 2023 |
7745 |
444.06 |
| Oct 26 2023 |
11419 |
444.06 |
| Oct 19 2023 |
7744 |
444.06 |
| Oct 19 2023 |
11370 |
444.06 |
| Oct 12 2023 |
7750 |
444.06 |
| Oct 12 2023 |
11369 |
444.06 |
| Oct 05 2023 |
7753 |
444.06 |
| Oct 05 2023 |
11214 |
444.06 |
| Sep 28 2023 |
7754 |
444.06 |
| Sep 28 2023 |
11324 |
444.06 |
| Sep 21 2023 |
7754 |
444.06 |
| Sep 21 2023 |
11316 |
444.06 |
| Sep 14 2023 |
7771 |
444.06 |
| Sep 14 2023 |
11356 |
444.06 |
| Sep 07 2023 |
7788 |
444.06 |
| Sep 07 2023 |
11406 |
444.06 |
| Aug 31 2023 |
7859 |
444.06 |
| Aug 31 2023 |
11445 |
444.06 |
| Aug 24 2023 |
7816 |
444.06 |
| Aug 24 2023 |
11331 |
444.06 |
| Aug 17 2023 |
7836 |
444.06 |
| Aug 17 2023 |
11390 |
444.06 |
| Aug 10 2023 |
7823 |
444.06 |
| Aug 10 2023 |
11407 |
444.06 |
| Aug 03 2023 |
7785 |
444.06 |
| Aug 03 2023 |
11371 |
444.06 |
| Jul 27 2023 |
7699 |
441.41 |
| Jul 27 2023 |
11238 |
441.41 |
| Jul 20 2023 |
7757 |
441.41 |
| Jul 20 2023 |
11162 |
441.41 |
| Jul 13 2023 |
7802 |
442.86 |
| Jul 13 2023 |
11225 |
442.86 |
| Jul 06 2023 |
7818 |
442.86 |
| Jul 06 2023 |
11262 |
442.86 |
| Jun 29 2023 |
7767 |
442.86 |
| Jun 29 2023 |
11246 |
442.86 |
| Jun 22 2023 |
7757 |
442.86 |
| Jun 22 2023 |
11208 |
442.86 |
| Jun 15 2023 |
7800 |
442.86 |
| Jun 15 2023 |
11237 |
442.86 |
| Jun 08 2023 |
5405 |
443.99 |
| Jun 08 2023 |
8327 |
443.99 |
| Jun 01 2023 |
5397 |
443.99 |
| Jun 01 2023 |
8348 |
443.99 |
| May 25 2023 |
5380 |
443.99 |
| May 25 2023 |
8027 |
443.99 |
| May 18 2023 |
5356 |
443.99 |
| May 18 2023 |
8021 |
443.99 |
| May 11 2023 |
5302 |
443.99 |
| May 11 2023 |
8006 |
443.99 |
| May 04 2023 |
5222 |
443.99 |
| May 04 2023 |
7796 |
443.99 |
| Apr 27 2023 |
5210 |
443.99 |
| Apr 27 2023 |
7736 |
443.99 |
| Apr 20 2023 |
5209 |
443.99 |
| Apr 20 2023 |
7744 |
443.99 |
| Apr 13 2023 |
5191 |
443.99 |
| Apr 13 2023 |
7733 |
443.99 |
| Apr 06 2023 |
5199 |
443.99 |
| Apr 06 2023 |
7529 |
443.99 |
| Mar 30 2023 |
5171 |
443.99 |
| Mar 30 2023 |
7255 |
443.99 |
| Mar 23 2023 |
5178 |
443.99 |
| Mar 23 2023 |
7246 |
443.99 |
