| Sep 02 2025 |
6385 |
332.05 |
| Aug 26 2025 |
6012 |
332.05 |
| Aug 19 2025 |
6053 |
332.05 |
| Aug 12 2025 |
6063 |
332.05 |
| Aug 05 2025 |
5577 |
332.05 |
| Jul 29 2025 |
5644 |
332.05 |
| Jul 22 2025 |
5682 |
332.05 |
| Jul 15 2025 |
5986 |
332.05 |
| Jul 08 2025 |
6181 |
332.05 |
| Jul 01 2025 |
6116 |
332.05 |
| Jun 24 2025 |
6076 |
332.05 |
| Jun 17 2025 |
6223 |
332.05 |
| Jun 10 2025 |
6254 |
332.05 |
| Jun 03 2025 |
6175 |
332.05 |
| May 27 2025 |
6219 |
332.05 |
| May 20 2025 |
6443 |
332.05 |
| May 13 2025 |
6500 |
332.05 |
| May 06 2025 |
6577 |
332.05 |
| Apr 29 2025 |
6628 |
332.05 |
| Apr 22 2025 |
6821 |
332.05 |
| Apr 15 2025 |
6769 |
332.05 |
| Apr 08 2025 |
6403 |
332.05 |
| Apr 01 2025 |
6295 |
332.05 |
| Mar 25 2025 |
6222 |
332.05 |
| Mar 18 2025 |
6270 |
333.15 |
| Mar 11 2025 |
6414 |
333.15 |
| Mar 04 2025 |
6168 |
333.15 |
| Feb 25 2025 |
6209 |
333.15 |
| Feb 18 2025 |
6170 |
333.15 |
| Feb 11 2025 |
6082 |
333.15 |
| Feb 04 2025 |
6006 |
333.15 |
| Jan 29 2025 |
6034 |
333.15 |
| Jan 22 2025 |
5998 |
333.15 |
| Jan 15 2025 |
5998 |
333.15 |
| Jan 08 2025 |
5947 |
333.15 |
| Jan 01 2025 |
5933 |
333.15 |
| Dec 25 2024 |
5932 |
333.15 |
| Dec 18 2024 |
5921 |
333.15 |
| Dec 11 2024 |
5923 |
333.15 |
| Dec 04 2024 |
5920 |
333.15 |
| Nov 27 2024 |
5936 |
333.15 |
| Nov 20 2024 |
5948 |
333.15 |
| Nov 13 2024 |
5997 |
333.15 |
| Nov 06 2024 |
6038 |
333.15 |
| Oct 30 2024 |
6031 |
333.15 |
| Oct 23 2024 |
6085 |
333.15 |
| Oct 16 2024 |
6306 |
333.15 |
| Oct 09 2024 |
6513 |
333.15 |
| Oct 02 2024 |
1679 |
333.15 |
| Sep 25 2024 |
1628 |
333.15 |
| Sep 18 2024 |
1626 |
334.25 |
| Sep 11 2024 |
1560 |
334.25 |
| Sep 04 2024 |
1575 |
334.25 |
| Aug 28 2024 |
1581 |
334.25 |
| Aug 21 2024 |
1597 |
334.25 |
| Aug 14 2024 |
1568 |
334.25 |
| Aug 07 2024 |
1558 |
334.25 |
| Jul 31 2024 |
1569 |
334.25 |
| Jul 24 2024 |
1600 |
334.25 |
| Jul 17 2024 |
1588 |
334.25 |
| Jul 10 2024 |
1607 |
334.25 |
| Jul 03 2024 |
1597 |
334.25 |
| Jun 26 2024 |
1566 |
334.25 |
| Jun 19 2024 |
1578 |
334.25 |
| Jun 12 2024 |
1569 |
334.25 |
| Jun 05 2024 |
1561 |
334.25 |
| May 29 2024 |
1576 |
334.25 |
| May 22 2024 |
1544 |
334.25 |
| May 15 2024 |
1591 |
334.25 |
| May 08 2024 |
1501 |
334.25 |
| May 01 2024 |
1491 |
334.25 |
| Apr 24 2024 |
2272 |
334.25 |
| Apr 17 2024 |
2276 |
334.25 |
| Apr 10 2024 |
2272 |
334.25 |
| Apr 03 2024 |
2280 |
334.25 |
| Aug 10 2023 |
3232 |
359.46 |
| Aug 03 2023 |
3231 |
359.46 |
| Jul 27 2023 |
3226 |
359.46 |
| Jul 20 2023 |
3220 |
359.46 |
| Jul 13 2023 |
3249 |
359.46 |
| Jul 06 2023 |
3246 |
359.46 |
| Jun 29 2023 |
3265 |
359.46 |
| Jun 22 2023 |
3379 |
359.46 |
| Jun 15 2023 |
3358 |
359.46 |
| Jun 08 2023 |
3409 |
359.46 |
| Jun 01 2023 |
3395 |
359.46 |
| May 25 2023 |
3294 |
359.46 |
| May 18 2023 |
3284 |
359.46 |
| May 11 2023 |
3408 |
359.46 |
| May 04 2023 |
3339 |
359.46 |
| Apr 27 2023 |
3298 |
359.46 |
| Apr 20 2023 |
3161 |
359.46 |
| Apr 13 2023 |
3125 |
359.46 |
| Apr 06 2023 |
3113 |
359.46 |
| Mar 30 2023 |
2870 |
359.46 |
| Mar 23 2023 |
2875 |
359.46 |
| Mar 16 2023 |
2862 |
359.46 |
| Mar 09 2023 |
2867 |
359.46 |
| Mar 02 2023 |
2876 |
359.46 |
| Feb 23 2023 |
2900 |
359.46 |
| Feb 16 2023 |
2897 |
359.46 |
| Feb 09 2023 |
2897 |
359.46 |
| Feb 02 2023 |
2872 |
359.46 |
| Jan 26 2023 |
2864 |
359.46 |
| Jan 19 2023 |
2867 |
359.46 |
| Jan 12 2023 |
2867 |
359.46 |
| Jan 05 2023 |
2867 |
359.46 |
| Dec 29 2022 |
2867 |
359.46 |
| Dec 22 2022 |
2867 |
359.46 |
| Dec 15 2022 |
2869 |
359.46 |
| Dec 08 2022 |
2884 |
359.46 |
| Dec 01 2022 |
2885 |
359.46 |
| Nov 24 2022 |
2885 |
359.46 |
| Nov 17 2022 |
2884 |
359.46 |
| Nov 10 2022 |
2913 |
359.46 |
| Nov 03 2022 |
2903 |
359.46 |
| Oct 27 2022 |
2907 |
359.46 |
| Oct 20 2022 |
2909 |
359.46 |
| Oct 13 2022 |
2917 |
359.46 |
| Oct 06 2022 |
2917 |
359.46 |
| Sep 29 2022 |
2908 |
359.46 |
| Sep 22 2022 |
2866 |
359.46 |
| Sep 15 2022 |
2881 |
359.46 |
| Sep 08 2022 |
2828 |
359.46 |
| Sep 01 2022 |
2826 |
359.46 |
| Aug 25 2022 |
2828 |
359.46 |
| Aug 18 2022 |
2835 |
359.46 |
| Aug 11 2022 |
2836 |
359.46 |
| Aug 04 2022 |
2836 |
359.46 |
| Jul 28 2022 |
2838 |
359.46 |
| Jul 21 2022 |
2855 |
359.46 |
| Jul 14 2022 |
2856 |
359.46 |
| Jul 07 2022 |
2860 |
359.46 |
| Jun 30 2022 |
2860 |
359.46 |
| Jun 23 2022 |
2815 |
359.46 |
| Jun 16 2022 |
2825 |
359.46 |
| Jun 09 2022 |
2460 |
359.46 |
| Jun 02 2022 |
2297 |
359.46 |
| May 26 2022 |
2265 |
359.46 |
| May 19 2022 |
2260 |
359.46 |
| May 12 2022 |
2260 |
359.46 |
| May 05 2022 |
2133 |
359.46 |
| Apr 28 2022 |
2133 |
359.46 |
| Apr 21 2022 |
2107 |
359.46 |
| Apr 14 2022 |
2114 |
359.46 |
| Apr 07 2022 |
2114 |
359.46 |
| Mar 31 2022 |
2114 |
359.46 |
| Mar 24 2022 |
2093 |
359.46 |
| Mar 17 2022 |
2093 |
359.46 |
| Mar 10 2022 |
2130 |
359.46 |
| Mar 03 2022 |
2132 |
359.46 |
| Feb 24 2022 |
2162 |
359.46 |
| Feb 17 2022 |
2093 |
359.46 |
| Feb 10 2022 |
2093 |
359.46 |
| Feb 03 2022 |
2104 |
359.46 |
| Jan 27 2022 |
2105 |
359.46 |
| Jan 20 2022 |
2103 |
359.46 |
| Jan 13 2022 |
2103 |
359.46 |
| Jan 06 2022 |
2109 |
359.46 |
| Dec 30 2021 |
2109 |
359.46 |
| Dec 23 2021 |
2109 |
359.46 |
| Dec 16 2021 |
2109 |
359.46 |
| Dec 09 2021 |
2107 |
359.46 |
| Dec 02 2021 |
2112 |
359.46 |
| Nov 25 2021 |
2112 |
359.46 |
| Nov 18 2021 |
2113 |
359.46 |
| Nov 11 2021 |
2126 |
359.46 |
| Nov 04 2021 |
2133 |
359.46 |
| Oct 28 2021 |
3464 |
359.46 |
| Oct 21 2021 |
3461 |
359.46 |
| Oct 14 2021 |
3557 |
359.46 |
| Oct 07 2021 |
3618 |
359.46 |
| Sep 30 2021 |
3605 |
359.46 |
| Sep 23 2021 |
3646 |
359.46 |
| Sep 16 2021 |
3590 |
359.46 |
| Sep 09 2021 |
3605 |
359.46 |
| Sep 02 2021 |
3650 |
359.46 |
| Aug 26 2021 |
3617 |
359.46 |
