| Jun 06 2026 |
192 |
255.53 |
| Jun 06 2026 |
294 |
255.53 |
| Jun 02 2026 |
190 |
255.53 |
| Jun 02 2026 |
294 |
255.53 |
| May 26 2026 |
191 |
255.53 |
| May 26 2026 |
286 |
255.53 |
| May 19 2026 |
192 |
255.53 |
| May 19 2026 |
290 |
255.53 |
| May 12 2026 |
199 |
255.53 |
| May 12 2026 |
308 |
255.53 |
| May 05 2026 |
211 |
255.53 |
| May 05 2026 |
289 |
255.53 |
| Apr 28 2026 |
203 |
255.53 |
| Apr 28 2026 |
293 |
255.53 |
| Apr 21 2026 |
195 |
255.53 |
| Apr 21 2026 |
284 |
255.53 |
| Apr 14 2026 |
187 |
255.53 |
| Apr 14 2026 |
306 |
255.53 |
| Apr 07 2026 |
148 |
255.53 |
| Apr 07 2026 |
279 |
255.53 |
| Mar 31 2026 |
150 |
255.53 |
| Mar 31 2026 |
272 |
255.53 |
| Mar 24 2026 |
148 |
255.53 |
| Mar 24 2026 |
275 |
255.53 |
| Mar 17 2026 |
146 |
255.53 |
| Mar 17 2026 |
275 |
255.53 |
| Mar 10 2026 |
146 |
255.53 |
| Mar 10 2026 |
276 |
255.53 |
| Mar 03 2026 |
143 |
255.53 |
| Mar 03 2026 |
281 |
255.53 |
| Feb 24 2026 |
145 |
255.53 |
| Feb 24 2026 |
282 |
255.53 |
| Feb 17 2026 |
217 |
271.53 |
| Feb 17 2026 |
409 |
271.53 |
| Feb 10 2026 |
219 |
271.53 |
| Feb 10 2026 |
404 |
271.53 |
| Feb 03 2026 |
219 |
271.53 |
| Feb 03 2026 |
409 |
271.53 |
| Jan 27 2026 |
214 |
271.53 |
| Jan 27 2026 |
406 |
271.53 |
| Jan 20 2026 |
220 |
271.53 |
| Jan 20 2026 |
406 |
271.53 |
| Jan 13 2026 |
220 |
271.53 |
| Jan 13 2026 |
406 |
271.53 |
| Jan 06 2026 |
220 |
271.53 |
| Jan 06 2026 |
406 |
271.53 |
| Dec 30 2025 |
220 |
271.53 |
| Dec 30 2025 |
406 |
271.53 |
| Dec 23 2025 |
222 |
271.53 |
| Dec 23 2025 |
408 |
271.53 |
| Dec 16 2025 |
220 |
271.53 |
| Dec 16 2025 |
406 |
271.53 |
| Dec 09 2025 |
220 |
271.53 |
| Dec 09 2025 |
406 |
271.53 |
| Dec 02 2025 |
220 |
271.53 |
| Dec 02 2025 |
406 |
271.53 |
| Nov 25 2025 |
220 |
271.53 |
| Nov 25 2025 |
406 |
271.53 |
| Nov 18 2025 |
220 |
271.53 |
| Nov 18 2025 |
406 |
271.53 |
| Nov 11 2025 |
220 |
271.53 |
| Nov 11 2025 |
406 |
271.53 |
| Nov 04 2025 |
220 |
271.53 |
| Nov 04 2025 |
406 |
271.53 |
| Oct 28 2025 |
220 |
271.53 |
| Oct 28 2025 |
409 |
271.53 |
| Oct 21 2025 |
232 |
271.53 |
| Oct 21 2025 |
423 |
271.53 |
| Oct 14 2025 |
232 |
271.53 |
| Oct 14 2025 |
404 |
271.53 |
| Oct 07 2025 |
232 |
271.53 |
| Oct 07 2025 |
405 |
271.53 |
| Sep 30 2025 |
235 |
271.53 |
| Sep 30 2025 |
408 |
271.53 |
| Sep 23 2025 |
395 |
287.54 |
| Sep 23 2025 |
614 |
287.54 |
| Sep 16 2025 |
394 |
287.54 |
| Sep 16 2025 |
576 |
287.54 |
| Sep 09 2025 |
317 |
287.54 |
| Sep 09 2025 |
508 |
287.54 |
| Sep 02 2025 |
327 |
287.54 |
| Sep 02 2025 |
513 |
287.54 |
| Aug 26 2025 |
347 |
287.54 |
| Aug 26 2025 |
543 |
287.54 |
| Aug 19 2025 |
378 |
292.27 |
| Aug 19 2025 |
587 |
292.27 |
| Aug 12 2025 |
381 |
292.27 |
| Aug 12 2025 |
1330 |
292.27 |
| Aug 05 2025 |
377 |
292.27 |
| Aug 05 2025 |
1326 |
292.27 |
| Jul 29 2025 |
381 |
292.27 |
| Jul 29 2025 |
1364 |
292.27 |
| Jul 22 2025 |
383 |
292.27 |
| Jul 22 2025 |
1364 |
292.27 |
| Jul 15 2025 |
385 |
292.27 |
| Jul 15 2025 |
1310 |
292.27 |
| Jul 08 2025 |
404 |
292.27 |
| Jul 08 2025 |
1406 |
292.27 |
| Jul 01 2025 |
396 |
292.27 |
| Jul 01 2025 |
1437 |
292.27 |
| Jun 24 2025 |
341 |
292.27 |
| Jun 24 2025 |
1364 |
292.27 |
| Jun 17 2025 |
343 |
292.27 |
| Jun 17 2025 |
1363 |
292.27 |
| Jun 10 2025 |
343 |
292.27 |
| Jun 10 2025 |
1374 |
292.27 |
| Jun 03 2025 |
366 |
292.27 |
| Jun 03 2025 |
1402 |
292.27 |
| May 27 2025 |
378 |
292.27 |
| May 27 2025 |
1419 |
292.27 |
| May 20 2025 |
423 |
292.27 |
| May 20 2025 |
1417 |
292.27 |
| May 13 2025 |
436 |
292.27 |
| May 13 2025 |
1401 |
292.27 |
| May 06 2025 |
443 |
292.27 |
| May 06 2025 |
1428 |
292.27 |
| Apr 29 2025 |
449 |
292.27 |
| Apr 29 2025 |
1441 |
292.27 |
| Apr 22 2025 |
417 |
292.27 |
| Apr 22 2025 |
1405 |
292.27 |
| Apr 15 2025 |
421 |
292.27 |
| Apr 15 2025 |
1428 |
292.27 |
| Apr 08 2025 |
427 |
292.27 |
| Apr 08 2025 |
1427 |
292.27 |
| Apr 01 2025 |
428 |
292.27 |
| Apr 01 2025 |
1322 |
292.27 |
| Mar 25 2025 |
445 |
292.27 |
| Mar 25 2025 |
1339 |
292.27 |
| Mar 18 2025 |
420 |
292.27 |
| Mar 18 2025 |
1330 |
292.27 |
| Mar 11 2025 |
417 |
292.27 |
| Mar 11 2025 |
1321 |
292.27 |
| Mar 04 2025 |
473 |
297 |
| Mar 04 2025 |
1459 |
297 |
| Feb 25 2025 |
483 |
297 |
| Feb 25 2025 |
1459 |
297 |
| Feb 18 2025 |
480 |
297 |
| Feb 18 2025 |
1461 |
297 |
| Feb 11 2025 |
469 |
297 |
| Feb 11 2025 |
1458 |
297 |
| Feb 04 2025 |
467 |
297 |
| Feb 04 2025 |
1459 |
297 |
| Jan 29 2025 |
439 |
297 |
| Jan 29 2025 |
1446 |
297 |
| Jan 22 2025 |
448 |
297 |
| Jan 22 2025 |
1457 |
297 |
| Jan 15 2025 |
459 |
297 |
| Jan 15 2025 |
1479 |
297 |
| Jan 08 2025 |
459 |
297 |
| Jan 08 2025 |
781 |
297 |
| Jan 01 2025 |
459 |
297 |
| Jan 01 2025 |
786 |
297 |
| Dec 25 2024 |
459 |
297 |
| Dec 25 2024 |
785 |
297 |
| Dec 18 2024 |
462 |
297 |
| Dec 18 2024 |
785 |
297 |
| Dec 11 2024 |
462 |
297 |
| Dec 11 2024 |
784 |
297 |
| Dec 04 2024 |
462 |
297 |
| Dec 04 2024 |
784 |
297 |
| Nov 27 2024 |
462 |
297 |
| Nov 27 2024 |
784 |
297 |
| Nov 20 2024 |
462 |
297 |
| Nov 20 2024 |
784 |
297 |
| Nov 13 2024 |
462 |
297 |
| Nov 13 2024 |
786 |
297 |
| Nov 06 2024 |
466 |
297 |
| Nov 06 2024 |
775 |
297 |
| Oct 30 2024 |
439 |
297 |
| Oct 30 2024 |
769 |
297 |
| Oct 23 2024 |
439 |
297 |
| Oct 23 2024 |
1127 |
297 |
| Oct 16 2024 |
439 |
297 |
| Oct 16 2024 |
1126 |
297 |
| Oct 09 2024 |
438 |
297 |
| Oct 09 2024 |
1115 |
297 |
| Aug 10 2023 |
4022 |
378.39 |
| Aug 03 2023 |
4015 |
378.39 |
| Jul 27 2023 |
4012 |
378.39 |
| Jul 20 2023 |
4018 |
378.39 |
| Jul 13 2023 |
4053 |
378.39 |
| Jul 06 2023 |
4071 |
378.39 |
| Jun 29 2023 |
4091 |
378.39 |
| Jun 22 2023 |
4211 |
378.39 |
| Jun 15 2023 |
4164 |
378.39 |
| Jun 08 2023 |
4219 |
378.39 |
| Jun 01 2023 |
4208 |
378.39 |
| May 25 2023 |
4056 |
378.39 |
| May 18 2023 |
4040 |
378.39 |
| May 11 2023 |
4208 |
378.39 |
| May 04 2023 |
4110 |
378.39 |
| Apr 27 2023 |
4086 |
378.39 |
| Apr 20 2023 |
3915 |
378.39 |
| Apr 13 2023 |
3884 |
378.39 |
| Apr 06 2023 |
3887 |
378.39 |
| Mar 30 2023 |
3601 |
378.39 |
| Mar 23 2023 |
3624 |
378.39 |
| Mar 16 2023 |
3607 |
378.39 |
| Mar 09 2023 |
3610 |
378.39 |
| Mar 02 2023 |
3622 |
378.39 |
| Feb 23 2023 |
3650 |
378.39 |
| Feb 16 2023 |
3646 |
378.39 |
| Feb 09 2023 |
3646 |
378.39 |
| Feb 02 2023 |
3609 |
378.39 |
| Jan 26 2023 |
3602 |
378.39 |
| Jan 19 2023 |
3616 |
378.39 |
| Jan 12 2023 |
3617 |
378.39 |
| Jan 05 2023 |
3617 |
378.39 |
| Dec 29 2022 |
3617 |
378.39 |
| Dec 22 2022 |
3617 |
378.39 |
| Dec 15 2022 |
3620 |
378.39 |
| Dec 08 2022 |
3642 |
378.39 |
| Dec 01 2022 |
3639 |
378.39 |
| Nov 24 2022 |
3639 |
378.39 |
| Nov 17 2022 |
3646 |
378.39 |
| Nov 10 2022 |
3687 |
378.39 |
| Nov 03 2022 |
3674 |
378.39 |
| Oct 27 2022 |
3676 |
378.39 |
| Oct 20 2022 |
3675 |
378.39 |
| Oct 13 2022 |
3687 |
378.39 |
| Oct 06 2022 |
3687 |
378.39 |
| Sep 29 2022 |
3672 |
378.39 |
| Sep 22 2022 |
3612 |
378.39 |
| Sep 15 2022 |
3631 |
378.39 |
| Sep 08 2022 |
3547 |
378.39 |
| Sep 01 2022 |
3550 |
378.39 |
| Aug 25 2022 |
3552 |
378.39 |
| Aug 18 2022 |
3558 |
378.39 |
| Aug 11 2022 |
3559 |
378.39 |
| Aug 04 2022 |
3559 |
378.39 |
| Jul 28 2022 |
3563 |
378.39 |
| Jul 21 2022 |
3581 |
378.39 |
| Jul 14 2022 |
3583 |
378.39 |
| Jul 07 2022 |
3590 |
378.39 |
| Jun 30 2022 |
3590 |
378.39 |
| Jun 23 2022 |
3530 |
378.39 |
| Jun 16 2022 |
3537 |
378.39 |
| Jun 09 2022 |
3053 |
378.39 |
| Jun 02 2022 |
2844 |
378.39 |
| May 26 2022 |
2799 |
378.39 |
| May 19 2022 |
2794 |
378.39 |
| May 12 2022 |
2794 |
378.39 |
| May 05 2022 |
2643 |
378.39 |
| Apr 28 2022 |
2643 |
378.39 |
| Apr 21 2022 |
2601 |
378.39 |
| Apr 14 2022 |
2611 |
378.39 |
| Apr 07 2022 |
2611 |
378.39 |
| Mar 31 2022 |
2611 |
378.39 |
| Mar 24 2022 |
2590 |
378.39 |
| Mar 17 2022 |
2587 |
378.39 |
| Mar 10 2022 |
2642 |
378.39 |
| Mar 03 2022 |
2646 |
378.39 |
| Feb 24 2022 |
2682 |
378.39 |
| Feb 17 2022 |
2593 |
378.39 |
| Feb 10 2022 |
2593 |
378.39 |
| Feb 03 2022 |
2606 |
378.39 |
| Jan 27 2022 |
2608 |
378.39 |
| Jan 20 2022 |
2608 |
378.39 |
| Jan 13 2022 |
2608 |
378.39 |
| Jan 06 2022 |
2612 |
378.39 |
| Dec 30 2021 |
2612 |
378.39 |
| Dec 23 2021 |
2612 |
378.39 |
| Dec 16 2021 |
2612 |
378.39 |
| Dec 09 2021 |
2614 |
378.39 |
| Dec 02 2021 |
2622 |
378.39 |
| Nov 25 2021 |
2622 |
378.39 |
| Nov 18 2021 |
2625 |
378.39 |
| Nov 11 2021 |
2633 |
378.39 |
| Nov 04 2021 |
2640 |
378.39 |
| Oct 28 2021 |
4318 |
378.39 |
| Oct 21 2021 |
4315 |
378.39 |
| Oct 14 2021 |
4476 |
378.39 |
| Oct 07 2021 |
4554 |
378.39 |
| Sep 30 2021 |
4540 |
378.39 |
| Sep 23 2021 |
4601 |
378.39 |
| Sep 16 2021 |
4502 |
378.39 |
| Sep 09 2021 |
4512 |
378.39 |
| Sep 02 2021 |
4568 |
378.39 |
| Aug 26 2021 |
4523 |
378.39 |
