| Jun 06 2026 |
1377 |
464.75 |
| Jun 02 2026 |
1358 |
464.75 |
| May 26 2026 |
1359 |
464.75 |
| May 19 2026 |
1383 |
464.75 |
| May 12 2026 |
1404 |
464.75 |
| May 05 2026 |
1389 |
464.75 |
| Apr 28 2026 |
1382 |
464.75 |
| Apr 21 2026 |
1552 |
494.71 |
| Apr 14 2026 |
1395 |
496.28 |
| Apr 07 2026 |
1378 |
494.19 |
| Mar 31 2026 |
1401 |
494.19 |
| Mar 24 2026 |
1389 |
494.19 |
| Mar 17 2026 |
1381 |
494.19 |
| Mar 10 2026 |
1385 |
494.19 |
| Mar 03 2026 |
1386 |
494.19 |
| Feb 24 2026 |
1396 |
494.19 |
| Feb 17 2026 |
1392 |
494.19 |
| Feb 10 2026 |
1395 |
494.19 |
| Feb 03 2026 |
1397 |
494.19 |
| Jan 27 2026 |
1404 |
494.19 |
| Jan 20 2026 |
1402 |
494.19 |
| Jan 13 2026 |
1400 |
494.19 |
| Jan 06 2026 |
1402 |
494.19 |
| Dec 30 2025 |
1402 |
494.19 |
| Dec 23 2025 |
1399 |
494.19 |
| Dec 16 2025 |
1400 |
494.19 |
| Dec 09 2025 |
1400 |
494.19 |
| Dec 02 2025 |
1403 |
494.19 |
| Nov 25 2025 |
1400 |
494.19 |
| Nov 18 2025 |
1400 |
494.19 |
| Nov 11 2025 |
1412 |
494.19 |
| Nov 04 2025 |
1427 |
494.19 |
| Oct 28 2025 |
1425 |
494.19 |
| Oct 21 2025 |
1428 |
492.47 |
| Oct 14 2025 |
1408 |
492.47 |
| Oct 07 2025 |
1438 |
499.4 |
| Sep 30 2025 |
1395 |
483.3 |
| Sep 23 2025 |
1363 |
472.9 |
| Sep 16 2025 |
1384 |
472.9 |
| Sep 09 2025 |
1380 |
472.9 |
| Sep 02 2025 |
1394 |
459.48 |
| Aug 26 2025 |
1303 |
459.48 |
| Aug 19 2025 |
1196 |
414.11 |
| Aug 12 2025 |
1178 |
414.11 |
| Aug 05 2025 |
1111 |
414.11 |
| Jul 29 2025 |
1113 |
414.11 |
| Jul 22 2025 |
1117 |
414.11 |
| Jul 15 2025 |
1163 |
414.11 |
| Jul 08 2025 |
1176 |
414.11 |
| Jul 01 2025 |
1181 |
414.11 |
| Jun 24 2025 |
1187 |
414.11 |
| Jun 17 2025 |
1175 |
414.11 |
| Jun 10 2025 |
1183 |
414.11 |
| Jun 03 2025 |
1186 |
414.11 |
| May 27 2025 |
1182 |
414.11 |
| May 20 2025 |
1191 |
414.11 |
| May 13 2025 |
1195 |
414.11 |
| May 06 2025 |
1170 |
414.11 |
| Apr 29 2025 |
1203 |
414.11 |
| Apr 22 2025 |
1192 |
414.11 |
| Apr 15 2025 |
1204 |
414.11 |
| Apr 08 2025 |
1169 |
414.11 |
| Apr 01 2025 |
1158 |
414.11 |
| Mar 25 2025 |
1148 |
414.11 |
| Mar 18 2025 |
1121 |
414.11 |
| Mar 11 2025 |
1108 |
414.11 |
| Mar 04 2025 |
1105 |
414.11 |
| Feb 25 2025 |
1094 |
414.11 |
| Feb 18 2025 |
1089 |
414.11 |
| Feb 11 2025 |
1099 |
414.11 |
| Feb 04 2025 |
1103 |
414.11 |
| Jan 29 2025 |
1109 |
414.11 |
| Jan 22 2025 |
1112 |
414.11 |
| Jan 15 2025 |
1117 |
414.11 |
| Jan 08 2025 |
1118 |
414.11 |
| Jan 01 2025 |
1116 |
414.11 |
| Dec 25 2024 |
1116 |
414.11 |
| Dec 18 2024 |
1114 |
414.11 |
| Dec 11 2024 |
1113 |
414.11 |
| Dec 04 2024 |
1113 |
414.11 |
| Nov 27 2024 |
1110 |
414.11 |
| Nov 20 2024 |
1103 |
414.11 |
| Nov 13 2024 |
1103 |
414.11 |
| Nov 06 2024 |
917 |
373.33 |
| Oct 30 2024 |
923 |
373.33 |
| Oct 23 2024 |
927 |
373.33 |
| Oct 16 2024 |
950 |
373.33 |
| Oct 09 2024 |
957 |
373.33 |
| Oct 02 2024 |
151 |
373.33 |
| Sep 25 2024 |
142 |
373.33 |
| Sep 18 2024 |
142 |
373.33 |
| May 08 2024 |
833 |
585 |
| May 01 2024 |
821 |
585 |
| Apr 24 2024 |
2296 |
670 |
| Apr 17 2024 |
2330 |
670 |
| Apr 10 2024 |
2304 |
670 |
| Apr 03 2024 |
2207 |
670 |
| Mar 27 2024 |
2199 |
670 |
| Mar 21 2024 |
2206 |
670 |
| Mar 14 2024 |
2195 |
670 |
| Mar 07 2024 |
2213 |
670 |
| Feb 29 2024 |
2218 |
670 |
| Feb 22 2024 |
2217 |
670 |
| Feb 15 2024 |
2223 |
670 |
| Feb 08 2024 |
2227 |
670 |
| Feb 01 2024 |
2228 |
670 |
| Jan 25 2024 |
2228 |
670 |
| Jan 18 2024 |
2249 |
670 |
| Jan 11 2024 |
2249 |
670 |
| Jan 04 2024 |
2249 |
670 |
| Dec 28 2023 |
2236 |
670 |
| Dec 21 2023 |
2236 |
670 |
| Dec 14 2023 |
2236 |
670 |
| Dec 07 2023 |
2219 |
670 |
| Nov 30 2023 |
1468 |
670 |
| Nov 23 2023 |
1140 |
671.67 |
| Nov 16 2023 |
942 |
671.67 |
| Nov 09 2023 |
937 |
607.5 |
| Nov 02 2023 |
931 |
607.5 |
| Oct 26 2023 |
956 |
607.5 |
| Oct 19 2023 |
959 |
607.5 |
| Oct 12 2023 |
967 |
607.5 |
| Oct 05 2023 |
968 |
607.5 |
| Sep 28 2023 |
994 |
607.5 |
| Sep 21 2023 |
968 |
607.5 |
| Sep 14 2023 |
968 |
607.5 |
| Sep 07 2023 |
974 |
607.5 |
| Aug 31 2023 |
971 |
607.5 |
| Aug 24 2023 |
983 |
607.5 |
| Aug 17 2023 |
984 |
607.5 |
| Aug 10 2023 |
984 |
607.5 |
| Aug 03 2023 |
980 |
607.5 |
| Jul 27 2023 |
980 |
607.5 |
| Jul 20 2023 |
964 |
607.5 |
| Jul 13 2023 |
967 |
607.5 |
| Jul 06 2023 |
982 |
607.5 |
| Jun 29 2023 |
979 |
607.5 |
| Jun 22 2023 |
993 |
607.5 |
| Jun 15 2023 |
991 |
607.5 |
| Jun 08 2023 |
982 |
607.5 |
| Jun 01 2023 |
972 |
607.5 |
| May 25 2023 |
840 |
607.5 |
| May 18 2023 |
840 |
607.5 |
| May 11 2023 |
977 |
630 |
| May 04 2023 |
888 |
630 |
