| Apr 14 2026 |
2464 |
626.99 |
| Apr 07 2026 |
1983 |
567.42 |
| Mar 31 2026 |
1955 |
567.42 |
| Mar 24 2026 |
1943 |
567.42 |
| Mar 17 2026 |
1972 |
567.42 |
| Mar 10 2026 |
1946 |
567.42 |
| Mar 03 2026 |
1921 |
567.42 |
| Feb 24 2026 |
1945 |
567.42 |
| Feb 17 2026 |
1965 |
567.42 |
| Feb 10 2026 |
1907 |
567.42 |
| Feb 03 2026 |
1909 |
567.42 |
| Jan 27 2026 |
1892 |
567.42 |
| Jan 20 2026 |
1901 |
567.42 |
| Jan 13 2026 |
1902 |
567.42 |
| Jan 06 2026 |
1903 |
567.42 |
| Dec 30 2025 |
1903 |
567.42 |
| Dec 23 2025 |
1901 |
567.42 |
| Dec 16 2025 |
1902 |
567.42 |
| Dec 09 2025 |
1902 |
567.42 |
| Dec 02 2025 |
1895 |
567.42 |
| Nov 25 2025 |
1890 |
567.42 |
| Nov 18 2025 |
1889 |
567.42 |
| Nov 11 2025 |
1902 |
567.42 |
| Nov 04 2025 |
1919 |
567.42 |
| Oct 28 2025 |
1905 |
567.42 |
| Oct 21 2025 |
1636 |
554.57 |
| Oct 14 2025 |
1607 |
554.57 |
| Oct 07 2025 |
1617 |
554.57 |
| Sep 30 2025 |
1614 |
552.41 |
| Sep 23 2025 |
1648 |
554.59 |
| Sep 16 2025 |
1712 |
554.59 |
| Sep 09 2025 |
1718 |
554.59 |
| Sep 02 2025 |
1751 |
539.7 |
| Aug 26 2025 |
1663 |
539.7 |
| Aug 19 2025 |
1727 |
539.7 |
| Aug 12 2025 |
1711 |
539.7 |
| Aug 05 2025 |
1646 |
539.7 |
| Jul 29 2025 |
1650 |
539.7 |
| Jul 22 2025 |
1654 |
539.7 |
| Jul 15 2025 |
1712 |
539.7 |
| Jul 08 2025 |
1694 |
539.7 |
| Jul 01 2025 |
1695 |
539.7 |
| Jun 24 2025 |
1691 |
539.7 |
| Jun 17 2025 |
1676 |
539.7 |
| Jun 10 2025 |
1683 |
539.7 |
| Jun 03 2025 |
1682 |
539.7 |
| May 27 2025 |
1686 |
539.7 |
| May 20 2025 |
1690 |
539.7 |
| May 13 2025 |
1700 |
539.7 |
| May 06 2025 |
1783 |
556.98 |
| Apr 29 2025 |
1810 |
556.98 |
| Apr 22 2025 |
1812 |
556.98 |
| Apr 15 2025 |
1826 |
556.98 |
| Apr 08 2025 |
1790 |
556.98 |
| Apr 01 2025 |
1766 |
556.98 |
| Mar 25 2025 |
1752 |
556.98 |
| Mar 18 2025 |
1710 |
556.98 |
| Mar 11 2025 |
1700 |
556.98 |
| Mar 04 2025 |
1692 |
556.98 |
| Feb 25 2025 |
1762 |
570.07 |
| Feb 18 2025 |
1763 |
570.07 |
| Feb 11 2025 |
1786 |
570.07 |
| Feb 04 2025 |
1794 |
570.07 |
| Jan 29 2025 |
1800 |
570.07 |
| Jan 22 2025 |
1802 |
570.07 |
| Jan 15 2025 |
1808 |
570.07 |
| Jan 08 2025 |
1809 |
570.07 |
| Jan 01 2025 |
1801 |
570.07 |
| Dec 25 2024 |
1801 |
570.07 |
| Dec 18 2024 |
1799 |
570.07 |
| Dec 11 2024 |
1798 |
570.07 |
| Dec 04 2024 |
1798 |
570.07 |
| Nov 27 2024 |
1780 |
570.07 |
| Nov 20 2024 |
1760 |
570.07 |
| Nov 13 2024 |
1751 |
570.07 |
| Nov 06 2024 |
2079 |
594.29 |
| Oct 30 2024 |
2086 |
594.29 |
| Oct 23 2024 |
2094 |
594.29 |
| Oct 16 2024 |
2358 |
594.29 |
| Oct 09 2024 |
2351 |
594.29 |
| Oct 02 2024 |
1588 |
594.29 |
| Sep 25 2024 |
1603 |
594.29 |
| Sep 18 2024 |
1563 |
594.29 |
| May 08 2024 |
985 |
606.67 |
| May 01 2024 |
955 |
606.67 |
| Apr 24 2024 |
2227 |
663.5 |
| Apr 17 2024 |
2261 |
663.5 |
| Apr 10 2024 |
2235 |
663.5 |
| Apr 03 2024 |
2141 |
663.5 |
| Mar 27 2024 |
2132 |
663.5 |
| Mar 21 2024 |
2139 |
663.5 |
| Mar 14 2024 |
2126 |
663.5 |
| Mar 07 2024 |
2143 |
663.5 |
| Feb 29 2024 |
2148 |
663.5 |
| Feb 22 2024 |
2147 |
663.5 |
| Feb 15 2024 |
2152 |
663.5 |
| Feb 08 2024 |
2156 |
663.5 |
| Feb 01 2024 |
2157 |
663.5 |
| Jan 25 2024 |
2157 |
663.5 |
| Jan 18 2024 |
2175 |
663.5 |
| Jan 11 2024 |
2175 |
663.5 |
| Jan 04 2024 |
2175 |
663.5 |
| Dec 28 2023 |
2162 |
663.5 |
| Dec 21 2023 |
2162 |
663.5 |
| Dec 14 2023 |
2162 |
663.5 |
| Dec 07 2023 |
2147 |
663.5 |
| Nov 30 2023 |
1414 |
663.5 |
| Nov 23 2023 |
1261 |
690.83 |
| Nov 16 2023 |
1036 |
690.83 |
| Nov 09 2023 |
1047 |
630 |
| Nov 02 2023 |
1041 |
630 |
| Oct 26 2023 |
1072 |
630 |
| Oct 19 2023 |
1075 |
630 |
| Oct 12 2023 |
1083 |
630 |
| Oct 05 2023 |
1084 |
630 |
| Sep 28 2023 |
1113 |
630 |
| Sep 21 2023 |
1080 |
630 |
| Sep 14 2023 |
1081 |
630 |
| Sep 07 2023 |
1090 |
630 |
| Aug 31 2023 |
1087 |
630 |
| Aug 24 2023 |
1104 |
630 |
| Aug 17 2023 |
1107 |
630 |
| Aug 10 2023 |
1107 |
630 |
| Aug 03 2023 |
1104 |
630 |
| Jul 27 2023 |
1104 |
630 |
| Jul 20 2023 |
1090 |
630 |
| Jul 13 2023 |
1093 |
630 |
| Jul 06 2023 |
1106 |
630 |
| Jun 29 2023 |
1105 |
630 |
| Jun 22 2023 |
1118 |
630 |
| Jun 15 2023 |
1119 |
630 |
| Jun 08 2023 |
1111 |
630 |
| Jun 01 2023 |
1094 |
630 |
| May 25 2023 |
937 |
630 |
| May 18 2023 |
938 |
630 |
| May 11 2023 |
1077 |
653.33 |
| May 04 2023 |
972 |
653.33 |
