| Jun 06 2026 |
8859 |
442.5 |
| Jun 02 2026 |
8760 |
442.5 |
| May 26 2026 |
8675 |
442.5 |
| May 19 2026 |
8861 |
442.5 |
| May 12 2026 |
9150 |
442.5 |
| May 05 2026 |
9234 |
442.5 |
| Apr 28 2026 |
9464 |
442.5 |
| Apr 21 2026 |
9457 |
442.5 |
| Apr 14 2026 |
9498 |
442.5 |
| Apr 07 2026 |
9415 |
442.5 |
| Mar 31 2026 |
4187 |
427.47 |
| Mar 31 2026 |
9433 |
442.5 |
| Mar 31 2026 |
4558 |
427.47 |
| Mar 24 2026 |
4201 |
427.47 |
| Mar 24 2026 |
9479 |
442.5 |
| Mar 24 2026 |
4527 |
427.47 |
| Mar 17 2026 |
4188 |
427.47 |
| Mar 17 2026 |
9665 |
442.5 |
| Mar 17 2026 |
4521 |
427.47 |
| Mar 10 2026 |
4160 |
427.47 |
| Mar 10 2026 |
9533 |
442.5 |
| Mar 10 2026 |
4440 |
427.47 |
| Mar 03 2026 |
4154 |
427.47 |
| Mar 03 2026 |
9383 |
442.5 |
| Mar 03 2026 |
4404 |
427.47 |
| Feb 24 2026 |
4060 |
427.47 |
| Feb 24 2026 |
9489 |
442.5 |
| Feb 24 2026 |
4417 |
427.47 |
| Feb 17 2026 |
3927 |
427.47 |
| Feb 17 2026 |
9522 |
442.5 |
| Feb 17 2026 |
4268 |
427.47 |
| Feb 10 2026 |
4063 |
427.47 |
| Feb 10 2026 |
9419 |
442.5 |
| Feb 10 2026 |
4361 |
427.47 |
| Feb 03 2026 |
4064 |
427.47 |
| Feb 03 2026 |
9418 |
442.5 |
| Feb 03 2026 |
4368 |
427.47 |
| Jan 27 2026 |
4095 |
427.47 |
| Jan 27 2026 |
9423 |
442.5 |
| Jan 27 2026 |
4372 |
427.47 |
| Jan 20 2026 |
4123 |
427.47 |
| Jan 20 2026 |
9493 |
442.5 |
| Jan 20 2026 |
4374 |
427.47 |
| Jan 13 2026 |
4124 |
427.47 |
| Jan 13 2026 |
9498 |
442.5 |
| Jan 13 2026 |
4371 |
427.47 |
| Jan 06 2026 |
4124 |
427.47 |
| Jan 06 2026 |
9506 |
442.5 |
| Jan 06 2026 |
4368 |
427.47 |
| Dec 30 2025 |
4124 |
427.47 |
| Dec 30 2025 |
9507 |
442.5 |
| Dec 30 2025 |
4365 |
427.47 |
| Dec 23 2025 |
4118 |
427.47 |
| Dec 23 2025 |
9497 |
442.5 |
| Dec 23 2025 |
4361 |
427.47 |
| Dec 16 2025 |
4121 |
427.47 |
| Dec 16 2025 |
9505 |
442.5 |
| Dec 16 2025 |
4362 |
427.47 |
| Dec 09 2025 |
4121 |
427.47 |
| Dec 09 2025 |
9499 |
442.5 |
| Dec 09 2025 |
4365 |
427.47 |
| Dec 02 2025 |
4121 |
427.47 |
| Dec 02 2025 |
9479 |
442.5 |
| Dec 02 2025 |
4368 |
427.47 |
| Nov 25 2025 |
4121 |
427.47 |
| Nov 25 2025 |
9455 |
442.5 |
| Nov 25 2025 |
4368 |
427.47 |
| Nov 18 2025 |
4121 |
427.47 |
| Nov 18 2025 |
9463 |
442.5 |
| Nov 18 2025 |
4368 |
427.47 |
| Nov 11 2025 |
4121 |
427.47 |
| Nov 11 2025 |
9455 |
442.5 |
| Nov 11 2025 |
4355 |
427.47 |
| Nov 04 2025 |
4121 |
427.47 |
| Nov 04 2025 |
9449 |
442.5 |
| Nov 04 2025 |
4355 |
427.47 |
| Oct 28 2025 |
4133 |
427.47 |
| Oct 28 2025 |
9393 |
442.5 |
| Oct 28 2025 |
4380 |
427.47 |
| Oct 21 2025 |
4303 |
427.47 |
| Oct 21 2025 |
9613 |
442.5 |
| Oct 21 2025 |
4604 |
427.47 |
| Oct 14 2025 |
4303 |
427.47 |
| Oct 14 2025 |
9840 |
442.5 |
| Oct 14 2025 |
4573 |
427.47 |
| Oct 07 2025 |
4166 |
427.47 |
| Oct 07 2025 |
9962 |
442.5 |
| Oct 07 2025 |
4464 |
427.47 |
| Sep 30 2025 |
4175 |
427.47 |
| Sep 30 2025 |
10081 |
442.5 |
| Sep 30 2025 |
4475 |
427.47 |
| Sep 23 2025 |
4166 |
427.47 |
| Sep 23 2025 |
10099 |
442.5 |
| Sep 23 2025 |
4454 |
427.47 |
| Sep 16 2025 |
4162 |
427.47 |
| Sep 16 2025 |
9593 |
442.5 |
| Sep 16 2025 |
4375 |
427.47 |
| Sep 09 2025 |
4060 |
427.47 |
| Sep 09 2025 |
4301 |
427.47 |
| Sep 02 2025 |
4161 |
427.47 |
| Sep 02 2025 |
5135 |
278.95 |
| Sep 02 2025 |
4438 |
427.47 |
| Aug 26 2025 |
4237 |
427.47 |
| Aug 26 2025 |
4777 |
278.95 |
| Aug 26 2025 |
4476 |
427.47 |
| Aug 19 2025 |
4164 |
427.47 |
| Aug 19 2025 |
4779 |
278.95 |
| Aug 19 2025 |
4405 |
427.47 |
| Aug 12 2025 |
4168 |
427.47 |
| Aug 12 2025 |
4758 |
278.95 |
| Aug 12 2025 |
6574 |
427.47 |
| Aug 05 2025 |
4192 |
427.47 |
| Aug 05 2025 |
4303 |
278.95 |
| Aug 05 2025 |
6650 |
427.47 |
| Jul 29 2025 |
4156 |
427.47 |
| Jul 29 2025 |
4362 |
278.95 |
| Jul 29 2025 |
6766 |
427.47 |
| Jul 22 2025 |
4199 |
427.47 |
| Jul 22 2025 |
4402 |
278.95 |
| Jul 22 2025 |
6772 |
427.47 |
| Jul 15 2025 |
16527 |
410.92 |
| Jul 15 2025 |
4217 |
427.47 |
| Jul 15 2025 |
4685 |
278.95 |
| Jul 15 2025 |
6746 |
427.47 |
| Jul 08 2025 |
16559 |
410.92 |
| Jul 08 2025 |
4287 |
427.47 |
| Jul 08 2025 |
4867 |
278.95 |
| Jul 08 2025 |
7126 |
427.47 |
| Jul 01 2025 |
16473 |
410.92 |
| Jul 01 2025 |
4271 |
427.47 |
| Jul 01 2025 |
4884 |
278.95 |
| Jul 01 2025 |
7424 |
427.47 |
| Jun 24 2025 |
16672 |
410.92 |
| Jun 24 2025 |
3954 |
427.47 |
| Jun 24 2025 |
4866 |
278.95 |
| Jun 24 2025 |
6916 |
427.47 |
| Jun 17 2025 |
16924 |
410.92 |
| Jun 17 2025 |
4026 |
427.47 |
| Jun 17 2025 |
5009 |
278.95 |
| Jun 17 2025 |
6933 |
427.47 |
| Jun 10 2025 |
15330 |
410.92 |
| Jun 10 2025 |
4092 |
427.47 |
| Jun 10 2025 |
5017 |
278.95 |
| Jun 10 2025 |
6991 |
427.47 |
| Jun 03 2025 |
15330 |
410.92 |
| Jun 03 2025 |
4065 |
427.47 |
| Jun 03 2025 |
4943 |
278.95 |
| Jun 03 2025 |
6970 |
427.47 |
| May 27 2025 |
17364 |
410.92 |
| May 27 2025 |
4156 |
427.47 |
| May 27 2025 |
4973 |
278.95 |
| May 27 2025 |
7035 |
427.47 |
| May 20 2025 |
15613 |
410.92 |
| May 20 2025 |
4422 |
427.47 |
| May 20 2025 |
5183 |
278.95 |
| May 20 2025 |
7187 |
427.47 |
| May 13 2025 |
15154 |
410.92 |
| May 13 2025 |
4554 |
427.47 |
| May 13 2025 |
5977 |
308.22 |
| May 13 2025 |
7146 |
427.47 |
| May 06 2025 |
15124 |
410.92 |
| May 06 2025 |
4647 |
427.47 |
| May 06 2025 |
6043 |
308.22 |
| May 06 2025 |
7278 |
427.47 |
| Apr 29 2025 |
13739 |
410.92 |
| Apr 29 2025 |
4678 |
427.47 |
| Apr 29 2025 |
6105 |
308.22 |
| Apr 29 2025 |
7376 |
427.47 |
| Apr 22 2025 |
14235 |
410.92 |
| Apr 22 2025 |
4607 |
427.47 |
| Apr 22 2025 |
6293 |
308.22 |
| Apr 22 2025 |
7248 |
427.47 |
| Apr 15 2025 |
15702 |
410.92 |
| Apr 15 2025 |
6243 |
308.22 |
| Apr 08 2025 |
15526 |
410.92 |
| Apr 08 2025 |
5880 |
308.22 |
| Apr 01 2025 |
15320 |
410.92 |
| Apr 01 2025 |
5790 |
308.22 |
| Mar 25 2025 |
15037 |
410.92 |
| Mar 25 2025 |
2703 |
375.57 |
| Mar 25 2025 |
5717 |
308.22 |
| Mar 25 2025 |
4684 |
375.57 |
| Mar 18 2025 |
14873 |
410.92 |
| Mar 18 2025 |
2638 |
375.57 |
| Mar 18 2025 |
5705 |
308.22 |
| Mar 18 2025 |
4645 |
375.57 |
| Mar 11 2025 |
15739 |
410.92 |
| Mar 11 2025 |
2632 |
375.57 |
| Mar 11 2025 |
5843 |
308.22 |
| Mar 11 2025 |
4637 |
375.57 |
| Mar 04 2025 |
13784 |
410.92 |
| Mar 04 2025 |
2610 |
375.57 |
| Mar 04 2025 |
5600 |
308.22 |
| Mar 04 2025 |
4651 |
375.57 |
| Feb 25 2025 |
13835 |
410.92 |
| Feb 25 2025 |
2629 |
375.57 |
| Feb 25 2025 |
5644 |
308.22 |
| Feb 25 2025 |
4652 |
375.57 |
| Feb 18 2025 |
13400 |
410.92 |
| Feb 18 2025 |
2622 |
375.57 |
| Feb 18 2025 |
5608 |
308.22 |
| Feb 18 2025 |
4634 |
375.57 |
| Feb 11 2025 |
12631 |
410.92 |
| Feb 11 2025 |
2624 |
375.57 |
| Feb 11 2025 |
5525 |
308.22 |
| Feb 11 2025 |
4679 |
375.57 |
| Feb 04 2025 |
11104 |
410.92 |
| Feb 04 2025 |
2615 |
375.57 |
| Feb 04 2025 |
5453 |
308.22 |
| Feb 04 2025 |
4670 |
375.57 |
| Jan 29 2025 |
11082 |
410.92 |
| Jan 29 2025 |
2583 |
375.57 |
| Jan 29 2025 |
5479 |
308.22 |
| Jan 29 2025 |
4651 |
375.57 |
| Jan 22 2025 |
2592 |
375.57 |
| Jan 22 2025 |
5454 |
308.22 |
| Jan 22 2025 |
4661 |
375.57 |
| Jan 15 2025 |
2606 |
375.57 |
| Jan 15 2025 |
5455 |
308.22 |
| Jan 15 2025 |
4691 |
375.57 |
| Jan 08 2025 |
2606 |
375.57 |
| Jan 08 2025 |
5413 |
308.22 |
| Jan 08 2025 |
3132 |
375.57 |
| Jan 01 2025 |
2606 |
375.57 |
| Jan 01 2025 |
5410 |
308.22 |
| Jan 01 2025 |
3128 |
375.57 |
| Dec 25 2024 |
2606 |
375.57 |
| Dec 25 2024 |
5409 |
308.22 |
| Dec 25 2024 |
3130 |
375.57 |
| Dec 18 2024 |
2617 |
375.57 |
| Dec 18 2024 |
5398 |
308.22 |
| Dec 18 2024 |
3133 |
375.57 |
| Dec 11 2024 |
2617 |
375.57 |
| Dec 11 2024 |
5402 |
308.22 |
| Dec 11 2024 |
3132 |
375.57 |
| Dec 04 2024 |
2617 |
375.57 |
| Dec 04 2024 |
5400 |
308.22 |
| Dec 04 2024 |
3132 |
375.57 |
| Nov 27 2024 |
2617 |
375.57 |
| Nov 27 2024 |
5406 |
308.22 |
| Nov 27 2024 |
3132 |
375.57 |
| Nov 20 2024 |
2617 |
375.57 |
| Nov 20 2024 |
5416 |
308.22 |
| Nov 20 2024 |
3127 |
375.57 |
| Nov 13 2024 |
2617 |
375.57 |
| Nov 13 2024 |
5465 |
308.22 |
| Nov 13 2024 |
3128 |
375.57 |
| Nov 06 2024 |
2605 |
375.57 |
| Nov 06 2024 |
5492 |
308.22 |
| Nov 06 2024 |
3128 |
375.57 |
| Oct 30 2024 |
2489 |
375.57 |
| Oct 30 2024 |
5492 |
308.22 |
| Oct 30 2024 |
3026 |
375.57 |
| Oct 23 2024 |
2489 |
375.57 |
| Oct 23 2024 |
5534 |
308.22 |
| Oct 23 2024 |
3684 |
375.57 |
| Oct 16 2024 |
2491 |
375.57 |
| Oct 16 2024 |
5633 |
308.22 |
| Oct 16 2024 |
3675 |
375.57 |
| Oct 09 2024 |
2457 |
375.57 |
| Oct 09 2024 |
5827 |
308.22 |
| Oct 09 2024 |
3664 |
375.57 |
| Oct 02 2024 |
2426 |
375.57 |
| Oct 02 2024 |
1039 |
308.22 |
| Oct 02 2024 |
3593 |
375.57 |
| Sep 25 2024 |
2423 |
375.57 |
| Sep 25 2024 |
1035 |
308.22 |
| Sep 25 2024 |
3562 |
375.57 |
| Sep 18 2024 |
2421 |
375.57 |
| Sep 18 2024 |
1035 |
308.22 |
| Sep 18 2024 |
3534 |
375.57 |
| Sep 11 2024 |
2404 |
375.57 |
| Sep 11 2024 |
1621 |
337.5 |
| Sep 11 2024 |
3481 |
375.57 |
| Sep 04 2024 |
2456 |
375.57 |
| Sep 04 2024 |
1282 |
321.64 |
| Sep 04 2024 |
3539 |
375.57 |
| Aug 28 2024 |
2475 |
375.57 |
| Aug 28 2024 |
1293 |
321.64 |
| Aug 28 2024 |
3542 |
375.57 |
| Aug 21 2024 |
2500 |
375.57 |
| Aug 21 2024 |
1305 |
321.64 |
| Aug 21 2024 |
3371 |
375.57 |
| Aug 14 2024 |
2466 |
375.57 |
| Aug 14 2024 |
1277 |
321.64 |
| Aug 14 2024 |
3138 |
375.57 |
| Aug 07 2024 |
2521 |
375.57 |
| Aug 07 2024 |
1271 |
321.64 |
| Aug 07 2024 |
4816 |
375.57 |
| Jul 31 2024 |
2552 |
375.57 |
| Jul 31 2024 |
1278 |
321.64 |
| Jul 31 2024 |
4831 |
375.57 |
| Jul 24 2024 |
2560 |
375.57 |
| Jul 24 2024 |
1312 |
321.64 |
| Jul 24 2024 |
4759 |
375.57 |
| Jul 17 2024 |
2497 |
375.57 |
| Jul 17 2024 |
1306 |
321.64 |
| Jul 17 2024 |
4678 |
375.57 |
| Jul 10 2024 |
2310 |
375.57 |
| Jul 10 2024 |
1328 |
321.64 |
| Jul 10 2024 |
3207 |
375.57 |
| Jul 03 2024 |
2433 |
375.57 |
| Jul 03 2024 |
1323 |
321.64 |
| Jul 03 2024 |
3335 |
375.57 |
| Jun 26 2024 |
2284 |
375.57 |
| Jun 26 2024 |
1298 |
321.64 |
| Jun 26 2024 |
3204 |
375.57 |
| Jun 19 2024 |
2316 |
375.57 |
| Jun 19 2024 |
1312 |
321.64 |
| Jun 19 2024 |
3265 |
375.57 |
| Jun 12 2024 |
2282 |
375.57 |
| Jun 12 2024 |
1310 |
321.64 |
| Jun 12 2024 |
3221 |
375.57 |
| Jun 05 2024 |
2269 |
375.57 |
| Jun 05 2024 |
997 |
305.79 |
| Jun 05 2024 |
3224 |
375.57 |
| May 29 2024 |
2308 |
375.57 |
| May 29 2024 |
986 |
305.79 |
| May 29 2024 |
3180 |
375.57 |
| May 22 2024 |
2500 |
375.57 |
| May 22 2024 |
974 |
305.79 |
| May 22 2024 |
3306 |
375.57 |
| May 15 2024 |
2502 |
375.57 |
| May 15 2024 |
1227 |
315.96 |
| May 15 2024 |
3311 |
375.57 |
| May 08 2024 |
2529 |
375.57 |
| May 08 2024 |
1154 |
315.96 |
| May 08 2024 |
3382 |
375.57 |
| May 01 2024 |
2581 |
375.57 |
| May 01 2024 |
1144 |
315.96 |
| May 01 2024 |
3584 |
375.57 |
| Apr 24 2024 |
3130 |
375.57 |
| Apr 24 2024 |
1630 |
335.97 |
| Apr 24 2024 |
4584 |
375.57 |
| Apr 17 2024 |
3161 |
375.57 |
| Apr 17 2024 |
1699 |
335.97 |
| Apr 17 2024 |
4577 |
375.57 |
| Apr 10 2024 |
3201 |
375.57 |
| Apr 10 2024 |
1707 |
335.97 |
| Apr 10 2024 |
4593 |
375.57 |
| Apr 03 2024 |
3148 |
375.57 |
| Apr 03 2024 |
1589 |
328.64 |
| Apr 03 2024 |
4548 |
375.57 |
| Mar 27 2024 |
1568 |
328.64 |
| Mar 21 2024 |
1574 |
328.64 |
| Mar 14 2024 |
1563 |
328.64 |
| Mar 07 2024 |
1568 |
328.64 |
| Feb 29 2024 |
1570 |
328.64 |
| Feb 22 2024 |
1572 |
328.64 |
| Feb 15 2024 |
1588 |
328.64 |
| Feb 08 2024 |
1590 |
328.64 |
| Feb 01 2024 |
1597 |
328.64 |
| Jan 25 2024 |
1600 |
328.64 |
| Jan 18 2024 |
1601 |
328.64 |
| Jan 11 2024 |
1603 |
328.64 |
| Jan 04 2024 |
1603 |
328.64 |
| Dec 28 2023 |
1603 |
328.64 |
| Dec 21 2023 |
1603 |
328.64 |
| Dec 14 2023 |
1603 |
328.64 |
| Dec 07 2023 |
1590 |
328.64 |
| Nov 30 2023 |
1523 |
328.64 |
| Nov 23 2023 |
1500 |
328.64 |
| Nov 16 2023 |
1386 |
328.64 |
| Nov 09 2023 |
1300 |
328.64 |
| Nov 02 2023 |
1296 |
328.64 |
| Oct 26 2023 |
1286 |
328.64 |
| Oct 19 2023 |
1291 |
328.64 |
| Oct 12 2023 |
1304 |
328.64 |
| Oct 05 2023 |
1296 |
328.64 |
| Sep 28 2023 |
1291 |
328.64 |
| Sep 21 2023 |
1287 |
328.64 |
| Sep 14 2023 |
1311 |
328.64 |
| Sep 07 2023 |
1481 |
343.31 |
| Aug 31 2023 |
1476 |
343.31 |
| Aug 24 2023 |
1481 |
343.31 |
| Aug 17 2023 |
1497 |
343.31 |
| Aug 10 2023 |
1498 |
343.31 |
| Aug 03 2023 |
1502 |
343.31 |
| Jul 27 2023 |
1512 |
343.31 |
| Jul 20 2023 |
1460 |
343.31 |
| Jul 13 2023 |
1466 |
343.31 |
| Jul 06 2023 |
1426 |
343.31 |
| Jun 29 2023 |
1337 |
343.31 |
| Jun 22 2023 |
1352 |
343.31 |
| Jun 15 2023 |
1254 |
343.31 |
| Jun 08 2023 |
1251 |
343.31 |
| Jun 01 2023 |
1231 |
343.31 |
| May 25 2023 |
1165 |
343.31 |
| May 18 2023 |
1280 |
355.71 |
| May 11 2023 |
1343 |
355.71 |
| May 04 2023 |
1346 |
355.71 |
| Apr 27 2023 |
1434 |
355.71 |
| Apr 20 2023 |
1233 |
349.84 |
| Apr 13 2023 |
1231 |
349.84 |
| Apr 06 2023 |
1228 |
349.84 |
| Mar 30 2023 |
1187 |
349.84 |
| Mar 23 2023 |
1223 |
349.84 |
| Mar 16 2023 |
1230 |
349.84 |
| Mar 09 2023 |
1253 |
349.84 |
| Mar 02 2023 |
1265 |
349.84 |
| Feb 23 2023 |
1295 |
349.84 |
| Feb 16 2023 |
1310 |
349.84 |
| Feb 09 2023 |
1310 |
349.84 |
| Feb 02 2023 |
1311 |
349.84 |
| Jan 26 2023 |
1315 |
349.84 |
| Jan 19 2023 |
1327 |
349.84 |
| Jan 12 2023 |
1332 |
349.84 |
| Jan 05 2023 |
1332 |
349.84 |
| Dec 29 2022 |
1332 |
349.84 |
| Dec 22 2022 |
1332 |
349.84 |
| Dec 15 2022 |
1332 |
349.84 |
| Dec 08 2022 |
1340 |
349.84 |
| Dec 01 2022 |
1351 |
349.84 |
| Nov 24 2022 |
1351 |
349.84 |
| Nov 17 2022 |
1363 |
349.84 |
| Nov 10 2022 |
1371 |
349.84 |
| Nov 03 2022 |
1581 |
366.04 |
| Oct 27 2022 |
1590 |
366.04 |
| Oct 20 2022 |
1599 |
366.04 |
| Oct 13 2022 |
1613 |
366.04 |
| Oct 06 2022 |
1608 |
366.04 |
| Sep 29 2022 |
1596 |
366.04 |
| Sep 22 2022 |
1581 |
366.04 |
| Sep 15 2022 |
1594 |
366.04 |
| Sep 08 2022 |
1554 |
366.04 |
| Sep 01 2022 |
3048 |
365.31 |
| Aug 25 2022 |
3050 |
365.31 |
| Aug 18 2022 |
3057 |
365.31 |
| Aug 11 2022 |
3058 |
365.31 |
| Aug 04 2022 |
3058 |
365.31 |
| Jul 28 2022 |
3060 |
365.31 |
| Jul 21 2022 |
3081 |
365.31 |
| Jul 14 2022 |
3082 |
365.31 |
| Jul 07 2022 |
3087 |
365.31 |
| Jun 30 2022 |
3087 |
365.31 |
| Jun 23 2022 |
3038 |
365.31 |
| Jun 16 2022 |
3045 |
365.31 |
| Jun 09 2022 |
2013 |
342.5 |
| Jun 02 2022 |
1876 |
342.5 |
| May 26 2022 |
1853 |
342.5 |
| May 19 2022 |
1851 |
342.5 |
| May 12 2022 |
1851 |
342.5 |
