| Oct 07 2025 |
1463 |
486.9 |
| Sep 30 2025 |
1483 |
486.9 |
| Sep 23 2025 |
1486 |
486.9 |
| Sep 16 2025 |
1422 |
486.9 |
| Sep 09 2025 |
1426 |
486.9 |
| Sep 02 2025 |
1403 |
486.9 |
| Aug 26 2025 |
1338 |
486.9 |
| Aug 19 2025 |
1407 |
486.9 |
| Aug 12 2025 |
1419 |
486.9 |
| Aug 05 2025 |
1298 |
486.9 |
| Jul 29 2025 |
1315 |
486.9 |
| Jul 22 2025 |
1324 |
486.9 |
| Jul 15 2025 |
1383 |
486.9 |
| Jul 08 2025 |
1427 |
486.9 |
| Jul 01 2025 |
1385 |
486.9 |
| Jun 24 2025 |
1348 |
486.9 |
| Jun 17 2025 |
1392 |
486.9 |
| Jun 10 2025 |
1389 |
486.9 |
| Jun 03 2025 |
1395 |
486.9 |
| May 27 2025 |
1409 |
486.9 |
| May 20 2025 |
1425 |
486.9 |
| May 13 2025 |
1569 |
505.95 |
| May 06 2025 |
1613 |
505.95 |
| Apr 29 2025 |
1591 |
505.95 |
| Apr 22 2025 |
1625 |
505.95 |
| Apr 15 2025 |
1618 |
505.95 |
| Apr 08 2025 |
1569 |
505.95 |
| Apr 01 2025 |
1562 |
505.95 |
| Mar 25 2025 |
1527 |
505.95 |
| Mar 18 2025 |
1540 |
505.95 |
| Mar 11 2025 |
1553 |
505.95 |
| Mar 04 2025 |
1494 |
505.95 |
| Feb 25 2025 |
1482 |
505.95 |
| Feb 18 2025 |
1465 |
505.95 |
| Feb 11 2025 |
1435 |
505.95 |
| Feb 04 2025 |
1423 |
505.95 |
| Jan 29 2025 |
1425 |
505.95 |
| Jan 22 2025 |
1416 |
505.95 |
| Jan 15 2025 |
1415 |
505.95 |
| Jan 08 2025 |
1406 |
505.95 |
| Jan 01 2025 |
1354 |
505.95 |
| Dec 25 2024 |
1354 |
505.95 |
| Dec 18 2024 |
1352 |
505.95 |
| Dec 11 2024 |
1352 |
505.95 |
| Dec 04 2024 |
1352 |
505.95 |
| Nov 27 2024 |
1356 |
505.95 |
| Nov 20 2024 |
1368 |
505.95 |
| Nov 13 2024 |
1391 |
505.95 |
| Nov 06 2024 |
1441 |
505.95 |
| Oct 30 2024 |
1454 |
505.95 |
| Oct 23 2024 |
1577 |
525 |
| Oct 16 2024 |
1722 |
525 |
| Oct 09 2024 |
1726 |
525 |
| Oct 02 2024 |
936 |
525 |
| Sep 25 2024 |
930 |
525 |
| Sep 18 2024 |
933 |
525 |
| Sep 11 2024 |
831 |
525 |
| Sep 04 2024 |
571 |
504.17 |
| Aug 28 2024 |
557 |
504.17 |
| Aug 21 2024 |
539 |
504.17 |
| Aug 14 2024 |
502 |
504.17 |
| Aug 07 2024 |
500 |
504.17 |
| Jul 31 2024 |
502 |
504.17 |
| Jul 24 2024 |
511 |
504.17 |
| Jul 17 2024 |
490 |
504.17 |
| Jul 10 2024 |
499 |
504.17 |
| Jul 03 2024 |
490 |
504.17 |
| Jun 26 2024 |
488 |
504.17 |
| Jun 19 2024 |
491 |
504.17 |
| Jun 12 2024 |
484 |
504.17 |
| Jun 05 2024 |
374 |
483.33 |
| May 29 2024 |
383 |
483.33 |
| May 22 2024 |
376 |
483.33 |
| May 15 2024 |
352 |
483.33 |
| May 08 2024 |
325 |
483.33 |
| May 01 2024 |
327 |
483.33 |
| Apr 24 2024 |
657 |
521.67 |
| Apr 17 2024 |
643 |
521.67 |
| Apr 10 2024 |
641 |
521.67 |
| Apr 03 2024 |
624 |
521.67 |
| Mar 27 2024 |
616 |
521.67 |
| Mar 21 2024 |
627 |
521.67 |
| Mar 14 2024 |
616 |
521.67 |
| Mar 07 2024 |
611 |
521.67 |
| Feb 29 2024 |
611 |
521.67 |
| Feb 22 2024 |
611 |
521.67 |
| Feb 15 2024 |
609 |
521.67 |
| Feb 08 2024 |
609 |
521.67 |
| Feb 01 2024 |
608 |
521.67 |
| Jan 25 2024 |
609 |
521.67 |
| Jan 18 2024 |
608 |
521.67 |
| Jan 11 2024 |
608 |
521.67 |
| Jan 04 2024 |
609 |
521.67 |
| Dec 28 2023 |
613 |
521.67 |
| Dec 21 2023 |
613 |
521.67 |
| Dec 14 2023 |
613 |
521.67 |
| Dec 07 2023 |
613 |
521.67 |
| Nov 30 2023 |
542 |
521.67 |
| Nov 23 2023 |
779 |
560 |
| Nov 16 2023 |
722 |
560 |
| Nov 09 2023 |
724 |
560 |
| Nov 02 2023 |
717 |
560 |
| Oct 26 2023 |
727 |
560 |
| Oct 19 2023 |
728 |
560 |
| Oct 12 2023 |
733 |
560 |
| Oct 05 2023 |
734 |
560 |
| Sep 28 2023 |
762 |
560 |
| Sep 21 2023 |
748 |
560 |
| Sep 14 2023 |
745 |
560 |
| Sep 07 2023 |
757 |
560 |
| Aug 31 2023 |
754 |
560 |
| Aug 24 2023 |
758 |
560 |
| Aug 17 2023 |
715 |
550 |
| Aug 10 2023 |
715 |
550 |
| Aug 03 2023 |
698 |
550 |
| Jul 27 2023 |
699 |
550 |
| Jul 20 2023 |
679 |
550 |
| Jul 13 2023 |
681 |
550 |
| Jul 06 2023 |
690 |
550 |
| Jun 29 2023 |
686 |
550 |
| Jun 22 2023 |
702 |
550 |
| Jun 15 2023 |
703 |
550 |
| Jun 08 2023 |
699 |
550 |
| Jun 01 2023 |
697 |
550 |
| May 25 2023 |
603 |
550 |
| May 18 2023 |
605 |
550 |
| May 11 2023 |
635 |
550 |
| May 04 2023 |
598 |
550 |
| Apr 27 2023 |
586 |
550 |
| Apr 20 2023 |
578 |
550 |
| Apr 13 2023 |
581 |
550 |
| Apr 06 2023 |
583 |
550 |
| Mar 30 2023 |
548 |
550 |
| Mar 23 2023 |
555 |
550 |
| Mar 16 2023 |
548 |
550 |
| Mar 09 2023 |
541 |
550 |
| Mar 02 2023 |
543 |
550 |
| Feb 23 2023 |
543 |
550 |
| Feb 16 2023 |
540 |
550 |
| Feb 09 2023 |
540 |
550 |
| Feb 02 2023 |
534 |
550 |
| Jan 26 2023 |
535 |
550 |
| Jan 19 2023 |
537 |
550 |
| Jan 12 2023 |
536 |
550 |
| Jan 05 2023 |
537 |
550 |
| Dec 29 2022 |
535 |
550 |
| Dec 22 2022 |
535 |
550 |
| Dec 15 2022 |
536 |
550 |
| Dec 08 2022 |
538 |
550 |
| Dec 01 2022 |
536 |
550 |
| Nov 24 2022 |
537 |
550 |
| Nov 17 2022 |
537 |
550 |
| Nov 10 2022 |
537 |
550 |
| Nov 03 2022 |
494 |
540 |
| Oct 27 2022 |
493 |
540 |
| Oct 20 2022 |
493 |
540 |
| Oct 13 2022 |
493 |
540 |
| Oct 06 2022 |
489 |
540 |
| Sep 29 2022 |
485 |
540 |
| Sep 22 2022 |
495 |
540 |
| Sep 15 2022 |
502 |
540 |
| Sep 08 2022 |
496 |
540 |
| Sep 01 2022 |
486 |
540 |
| Aug 25 2022 |
486 |
540 |
| Aug 18 2022 |
486 |
540 |
| Aug 11 2022 |
486 |
540 |
| Aug 04 2022 |
486 |
540 |
| Jul 28 2022 |
486 |
540 |
| Jul 21 2022 |
491 |
540 |
| Jul 14 2022 |
491 |
540 |
| Jul 07 2022 |
490 |
540 |
| Jun 30 2022 |
490 |
540 |
| Jun 23 2022 |
470 |
540 |
| Jun 16 2022 |
472 |
540 |
