| Aug 17 2023 |
522 |
245.31 |
| Aug 10 2023 |
522 |
245.31 |
| Aug 03 2023 |
522 |
245.31 |
| Jul 27 2023 |
517 |
245.31 |
| Jul 20 2023 |
498 |
245.31 |
| Jul 13 2023 |
512 |
245.31 |
| Jul 06 2023 |
512 |
245.31 |
| Jun 29 2023 |
510 |
245.31 |
| Jun 22 2023 |
526 |
245.31 |
| Jun 15 2023 |
524 |
245.31 |
| Jun 08 2023 |
526 |
245.31 |
| Jun 01 2023 |
520 |
245.31 |
| May 25 2023 |
503 |
245.31 |
| May 18 2023 |
509 |
245.31 |
| May 11 2023 |
527 |
245.31 |
| May 04 2023 |
520 |
245.31 |
| Apr 27 2023 |
485 |
245.31 |
| Apr 20 2023 |
504 |
245.31 |
| Apr 13 2023 |
494 |
245.31 |
| Apr 06 2023 |
477 |
245.31 |
| Mar 30 2023 |
446 |
245.31 |
| Mar 23 2023 |
433 |
245.31 |
| Mar 16 2023 |
435 |
245.31 |
| Mar 09 2023 |
433 |
245.31 |
| Mar 02 2023 |
433 |
245.31 |
| Feb 23 2023 |
433 |
245.31 |
| Feb 16 2023 |
429 |
245.31 |
| Feb 09 2023 |
429 |
245.31 |
| Feb 02 2023 |
429 |
245.31 |
| Jan 26 2023 |
429 |
245.31 |
| Jan 19 2023 |
427 |
245.31 |
| Jan 12 2023 |
427 |
245.31 |
| Jan 05 2023 |
427 |
245.31 |
| Dec 29 2022 |
427 |
245.31 |
| Dec 22 2022 |
427 |
245.31 |
| Dec 15 2022 |
427 |
245.31 |
| Dec 08 2022 |
425 |
245.31 |
| Dec 01 2022 |
435 |
245.31 |
| Nov 24 2022 |
435 |
245.31 |
| Nov 17 2022 |
434 |
245.31 |
| Nov 10 2022 |
433 |
245.31 |
| Nov 03 2022 |
430 |
245.31 |
| Oct 27 2022 |
433 |
245.31 |
| Oct 20 2022 |
433 |
245.31 |
| Oct 13 2022 |
431 |
245.31 |
| Oct 06 2022 |
432 |
245.31 |
| Sep 29 2022 |
425 |
245.31 |
| Sep 22 2022 |
424 |
245.31 |
| Sep 15 2022 |
424 |
245.31 |
| Sep 08 2022 |
432 |
245.31 |
| Sep 01 2022 |
430 |
245.31 |
| Aug 25 2022 |
431 |
245.31 |
| Aug 18 2022 |
433 |
245.31 |
| Aug 11 2022 |
433 |
245.31 |
| Aug 04 2022 |
433 |
245.31 |
| Jul 28 2022 |
433 |
245.31 |
| Jul 21 2022 |
439 |
245.31 |
| Jul 14 2022 |
439 |
245.31 |
| Jul 07 2022 |
432 |
245.31 |
| Jun 30 2022 |
432 |
245.31 |
| Jun 23 2022 |
429 |
245.31 |
| Jun 16 2022 |
430 |
245.31 |
| Jun 09 2022 |
390 |
245.31 |
