| May 13 2025 |
6245 |
320 |
| May 06 2025 |
6301 |
320 |
| Apr 29 2025 |
6355 |
320 |
| Apr 22 2025 |
6546 |
320 |
| Apr 15 2025 |
6496 |
320 |
| Apr 08 2025 |
6133 |
320 |
| Apr 01 2025 |
6035 |
320 |
| Mar 25 2025 |
5958 |
320 |
| Mar 18 2025 |
5952 |
320 |
| Mar 11 2025 |
6091 |
320 |
| Mar 04 2025 |
5846 |
320 |
| Feb 25 2025 |
5890 |
320 |
| Feb 18 2025 |
5854 |
320 |
| Feb 11 2025 |
5768 |
320 |
| Feb 04 2025 |
5692 |
320 |
| Jan 29 2025 |
5716 |
320 |
| Jan 22 2025 |
5686 |
320 |
| Jan 15 2025 |
5686 |
320 |
| Jan 08 2025 |
5641 |
320 |
| Jan 01 2025 |
5632 |
320 |
| Dec 25 2024 |
5631 |
320 |
| Dec 18 2024 |
5620 |
320 |
| Dec 11 2024 |
5624 |
320 |
| Dec 04 2024 |
5622 |
320 |
| Nov 27 2024 |
5631 |
320 |
| Nov 20 2024 |
5640 |
320 |
| Nov 13 2024 |
5688 |
320 |
| Nov 06 2024 |
5723 |
320 |
| Oct 30 2024 |
5717 |
320 |
| Oct 23 2024 |
5764 |
320 |
| Oct 16 2024 |
5922 |
320 |
| Oct 09 2024 |
6124 |
320 |
| Oct 02 2024 |
1317 |
320 |
| Sep 25 2024 |
1293 |
320 |
| Sep 18 2024 |
1281 |
320 |
| Sep 11 2024 |
1235 |
320 |
| Sep 04 2024 |
1011 |
308.75 |
| Aug 28 2024 |
1022 |
308.75 |
| Aug 21 2024 |
1031 |
308.75 |
| Aug 14 2024 |
1010 |
308.75 |
| Aug 07 2024 |
1008 |
308.75 |
| Jul 31 2024 |
1017 |
308.75 |
| Jul 24 2024 |
1051 |
308.75 |
| Jul 17 2024 |
1054 |
308.75 |
| Jul 10 2024 |
1074 |
308.75 |
| Jul 03 2024 |
1071 |
308.75 |
| Jun 26 2024 |
1053 |
308.75 |
| Jun 19 2024 |
1071 |
308.75 |
| Jun 12 2024 |
1067 |
308.75 |
| Jun 05 2024 |
878 |
297.5 |
| May 29 2024 |
867 |
297.5 |
| May 22 2024 |
858 |
297.5 |
| May 15 2024 |
1000 |
304.66 |
| May 08 2024 |
933 |
304.66 |
| May 01 2024 |
928 |
304.66 |
| Apr 24 2024 |
1172 |
308.11 |
| Apr 17 2024 |
1239 |
308.11 |
| Apr 10 2024 |
1244 |
308.11 |
| Apr 03 2024 |
1255 |
308.11 |
| Mar 27 2024 |
1237 |
308.11 |
| Mar 21 2024 |
1246 |
308.11 |
| Mar 14 2024 |
1238 |
308.11 |
| Mar 07 2024 |
1240 |
308.11 |
| Feb 29 2024 |
1244 |
308.11 |
| Feb 22 2024 |
1245 |
308.11 |
| Feb 15 2024 |
1258 |
308.11 |
| Feb 08 2024 |
1259 |
308.11 |
| Feb 01 2024 |
1263 |
308.11 |
| Jan 25 2024 |
1264 |
308.11 |
| Jan 18 2024 |
1263 |
308.11 |
| Jan 11 2024 |
1265 |
308.11 |
| Jan 04 2024 |
1265 |
308.11 |
| Dec 28 2023 |
1265 |
308.11 |
| Dec 21 2023 |
1265 |
308.11 |
| Dec 14 2023 |
1265 |
308.11 |
| Dec 07 2023 |
1251 |
308.11 |
| Nov 30 2023 |
1211 |
308.11 |
| Nov 23 2023 |
1194 |
308.11 |
| Nov 16 2023 |
1139 |
308.11 |
| Nov 09 2023 |
1053 |
308.11 |
| Nov 02 2023 |
1045 |
308.11 |
| Oct 26 2023 |
1041 |
308.11 |
| Oct 19 2023 |
1047 |
308.11 |
| Oct 12 2023 |
1055 |
308.11 |
| Oct 05 2023 |
1049 |
308.11 |
| Sep 28 2023 |
1048 |
308.11 |
| Sep 21 2023 |
1047 |
308.11 |
| Sep 14 2023 |
1071 |
308.11 |
| Sep 07 2023 |
1678 |
313.41 |
| Aug 31 2023 |
1671 |
313.41 |
| Aug 24 2023 |
1678 |
313.41 |
| Aug 17 2023 |
1211 |
318.88 |
| Aug 10 2023 |
1212 |
318.88 |
| Aug 03 2023 |
1214 |
318.88 |
| Jul 27 2023 |
1218 |
318.88 |
| Jul 20 2023 |
1179 |
318.88 |
| Jul 13 2023 |
1188 |
318.88 |
| Jul 06 2023 |
1155 |
318.88 |
| Jun 29 2023 |
1078 |
318.88 |
| Jun 22 2023 |
1092 |
318.88 |
| Jun 15 2023 |
1011 |
318.88 |
| Jun 08 2023 |
1012 |
318.88 |
| Jun 01 2023 |
998 |
318.88 |
| May 25 2023 |
955 |
318.88 |
| May 18 2023 |
2006 |
322.4 |
| May 11 2023 |
2107 |
322.4 |
| May 04 2023 |
2085 |
322.4 |
| Apr 27 2023 |
2028 |
322.4 |
| Apr 20 2023 |
1950 |
322.4 |
| Apr 13 2023 |
1922 |
322.4 |
| Apr 06 2023 |
1882 |
322.4 |
| Mar 30 2023 |
1734 |
322.4 |
| Mar 23 2023 |
1729 |
322.4 |
| Mar 16 2023 |
1730 |
322.4 |
| Mar 09 2023 |
1724 |
322.4 |
| Mar 02 2023 |
1725 |
322.4 |
| Feb 23 2023 |
1743 |
322.4 |
| Feb 16 2023 |
1733 |
322.4 |
| Feb 09 2023 |
1733 |
322.4 |
| Feb 02 2023 |
1726 |
322.4 |
| Jan 26 2023 |
1722 |
322.4 |
| Jan 19 2023 |
1726 |
322.4 |
| Jan 12 2023 |
1726 |
322.4 |
| Jan 05 2023 |
1726 |
322.4 |
| Dec 29 2022 |
1726 |
322.4 |
| Dec 22 2022 |
1726 |
322.4 |
| Dec 15 2022 |
1728 |
322.4 |
| Dec 08 2022 |
1734 |
322.4 |
| Dec 01 2022 |
1737 |
322.4 |
| Nov 24 2022 |
1737 |
322.4 |
| Nov 17 2022 |
1733 |
322.4 |
| Nov 10 2022 |
1746 |
322.4 |
| Nov 03 2022 |
1738 |
322.4 |
| Oct 27 2022 |
1739 |
322.4 |
| Oct 20 2022 |
1740 |
322.4 |
| Oct 13 2022 |
1742 |
322.4 |
| Oct 06 2022 |
1743 |
322.4 |
| Sep 29 2022 |
1745 |
322.4 |
| Sep 22 2022 |
1722 |
322.4 |
| Sep 15 2022 |
1732 |
322.4 |
| Sep 08 2022 |
1717 |
322.4 |
| Sep 01 2022 |
1924 |
329.81 |
| Aug 25 2022 |
1923 |
329.81 |
| Aug 18 2022 |
1930 |
329.81 |
| Aug 11 2022 |
1931 |
329.81 |
| Aug 04 2022 |
1931 |
329.81 |
| Jul 28 2022 |
1932 |
329.81 |
| Jul 21 2022 |
1948 |
329.81 |
| Jul 14 2022 |
1949 |
329.81 |
| Jul 07 2022 |
1946 |
329.81 |
| Jun 30 2022 |
1946 |
329.81 |
| Jun 23 2022 |
1918 |
329.81 |
| Jun 16 2022 |
1921 |
329.81 |
