| Aug 24 2023 |
932 |
573.75 |
| Aug 24 2023 |
1219 |
573.75 |
| Aug 17 2023 |
929 |
573.75 |
| Aug 17 2023 |
1240 |
573.75 |
| Aug 10 2023 |
931 |
573.75 |
| Aug 10 2023 |
1269 |
573.75 |
| Aug 03 2023 |
939 |
573.75 |
| Aug 03 2023 |
1272 |
573.75 |
| Jul 27 2023 |
946 |
573.75 |
| Jul 27 2023 |
1307 |
573.75 |
| Jul 20 2023 |
957 |
573.75 |
| Jul 20 2023 |
1230 |
573.75 |
| Jul 13 2023 |
957 |
573.75 |
| Jul 13 2023 |
1224 |
573.75 |
| Jul 06 2023 |
960 |
573.75 |
| Jul 06 2023 |
1218 |
573.75 |
| Jun 29 2023 |
967 |
573.75 |
| Jun 29 2023 |
1227 |
573.75 |
| Jun 22 2023 |
962 |
573.75 |
| Jun 22 2023 |
1207 |
573.75 |
| Jun 15 2023 |
914 |
573.75 |
| Jun 15 2023 |
1173 |
573.75 |
| Jun 08 2023 |
911 |
573.75 |
| Jun 08 2023 |
1170 |
573.75 |
| Jun 01 2023 |
901 |
573.75 |
| Jun 01 2023 |
1156 |
573.75 |
| May 25 2023 |
905 |
573.75 |
| May 25 2023 |
1122 |
573.75 |
| May 18 2023 |
924 |
573.75 |
| May 18 2023 |
1119 |
573.75 |
| May 11 2023 |
932 |
573.75 |
| May 11 2023 |
1145 |
573.75 |
| May 04 2023 |
913 |
573.75 |
| May 04 2023 |
1124 |
573.75 |
| Apr 27 2023 |
905 |
573.75 |
| Apr 27 2023 |
1120 |
573.75 |
| Apr 20 2023 |
900 |
573.75 |
| Apr 20 2023 |
1127 |
573.75 |
| Apr 13 2023 |
895 |
573.75 |
| Apr 13 2023 |
1109 |
573.75 |
| Apr 06 2023 |
877 |
573.75 |
| Apr 06 2023 |
1096 |
573.75 |
| Mar 30 2023 |
874 |
573.75 |
| Mar 30 2023 |
1069 |
573.75 |
| Mar 23 2023 |
886 |
573.75 |
| Mar 23 2023 |
1086 |
573.75 |
| Mar 16 2023 |
877 |
573.75 |
| Mar 16 2023 |
1080 |
573.75 |
| Mar 09 2023 |
890 |
573.75 |
| Mar 09 2023 |
1084 |
573.75 |
| Mar 02 2023 |
882 |
573.75 |
| Mar 02 2023 |
1085 |
573.75 |
| Feb 23 2023 |
887 |
573.75 |
| Feb 23 2023 |
1085 |
573.75 |
| Feb 16 2023 |
875 |
573.75 |
| Feb 16 2023 |
1086 |
573.75 |
| Feb 09 2023 |
873 |
573.75 |
| Feb 09 2023 |
1083 |
573.75 |
| Feb 02 2023 |
863 |
573.75 |
| Feb 02 2023 |
1074 |
573.75 |
| Jan 26 2023 |
914 |
573.75 |
| Jan 26 2023 |
1126 |
573.75 |
| Jan 19 2023 |
914 |
573.75 |
| Jan 19 2023 |
1123 |
573.75 |
| Jan 12 2023 |
914 |
573.75 |
| Jan 12 2023 |
1123 |
573.75 |
| Jan 05 2023 |
914 |
573.75 |
| Jan 05 2023 |
1124 |
573.75 |
| Dec 29 2022 |
914 |
573.75 |
| Dec 29 2022 |
1124 |
573.75 |
| Dec 22 2022 |
914 |
573.75 |
| Dec 22 2022 |
1124 |
573.75 |
| Dec 15 2022 |
917 |
573.75 |
| Dec 15 2022 |
1125 |
573.75 |
| Dec 08 2022 |
917 |
573.75 |
| Dec 08 2022 |
1125 |
573.75 |
| Dec 01 2022 |
917 |
573.75 |
| Dec 01 2022 |
1125 |
573.75 |
| Nov 24 2022 |
917 |
573.75 |
| Nov 24 2022 |
1125 |
573.75 |
| Nov 17 2022 |
918 |
573.75 |
| Nov 17 2022 |
1128 |
573.75 |
| Nov 10 2022 |
918 |
573.75 |
| Nov 10 2022 |
1128 |
573.75 |
| Nov 03 2022 |
918 |
573.75 |
| Nov 03 2022 |
1128 |
573.75 |
| Oct 27 2022 |
917 |
573.75 |
| Oct 27 2022 |
1129 |
573.75 |
| Oct 20 2022 |
922 |
573.75 |
| Oct 20 2022 |
1135 |
573.75 |
| Oct 13 2022 |
923 |
573.75 |
| Oct 13 2022 |
1127 |
573.75 |
| Oct 06 2022 |
923 |
573.75 |
| Oct 06 2022 |
1128 |
573.75 |
| Sep 29 2022 |
920 |
573.75 |
| Sep 29 2022 |
1130 |
573.75 |
| Sep 22 2022 |
908 |
573.75 |
| Sep 22 2022 |
1122 |
573.75 |
| Sep 15 2022 |
907 |
573.75 |
| Sep 15 2022 |
1122 |
573.75 |
| Sep 08 2022 |
914 |
573.75 |
| Sep 08 2022 |
1118 |
573.75 |
| Sep 01 2022 |
904 |
573.75 |
| Sep 01 2022 |
1123 |
573.75 |
| Aug 25 2022 |
900 |
573.75 |
| Aug 25 2022 |
1122 |
573.75 |
| Aug 18 2022 |
904 |
573.75 |
| Aug 18 2022 |
1122 |
573.75 |
| Aug 11 2022 |
906 |
573.75 |
| Aug 11 2022 |
1122 |
573.75 |
| Aug 04 2022 |
908 |
573.75 |
| Aug 04 2022 |
1130 |
573.75 |
| Jul 28 2022 |
902 |
573.75 |
| Jul 28 2022 |
1123 |
573.75 |
| Jul 21 2022 |
894 |
573.75 |
| Jul 21 2022 |
1122 |
573.75 |
| Jul 14 2022 |
888 |
573.75 |
| Jul 14 2022 |
1128 |
573.75 |
| Jul 07 2022 |
896 |
573.75 |
| Jul 07 2022 |
1115 |
573.75 |
| Jun 30 2022 |
891 |
573.75 |
| Jun 30 2022 |
1113 |
573.75 |
| Jun 23 2022 |
893 |
573.75 |
| Jun 23 2022 |
1126 |
573.75 |
| Jun 16 2022 |
882 |
573.75 |
| Jun 16 2022 |
1126 |
573.75 |
| Jun 09 2022 |
865 |
573.75 |
| Jun 09 2022 |
1133 |
573.75 |
| Jun 02 2022 |
846 |
573.75 |
| Jun 02 2022 |
1137 |
573.75 |
| May 26 2022 |
842 |
573.75 |
| May 26 2022 |
1136 |
573.75 |
| May 19 2022 |
833 |
573.75 |
| May 19 2022 |
1116 |
573.75 |
| May 12 2022 |
833 |
573.75 |
| May 12 2022 |
1086 |
573.75 |
| May 05 2022 |
831 |
573.75 |
| May 05 2022 |
1041 |
573.75 |
| Apr 28 2022 |
845 |
573.75 |
| Apr 28 2022 |
1071 |
573.75 |
| Apr 21 2022 |
767 |
573.75 |
| Apr 21 2022 |
992 |
573.75 |
| Apr 14 2022 |
773 |
573.75 |
| Apr 14 2022 |
988 |
573.75 |
| Apr 07 2022 |
766 |
573.75 |
| Apr 07 2022 |
988 |
573.75 |
| Mar 31 2022 |
767 |
573.75 |
| Mar 31 2022 |
984 |
573.75 |
| Mar 24 2022 |
754 |
573.75 |
| Mar 24 2022 |
966 |
573.75 |
| Mar 17 2022 |
751 |
573.75 |
| Mar 17 2022 |
956 |
573.75 |
| Mar 10 2022 |
744 |
573.75 |
| Mar 10 2022 |
964 |
573.75 |
| Mar 03 2022 |
776 |
573.75 |
| Mar 03 2022 |
994 |
573.75 |
| Feb 24 2022 |
752 |
573.75 |
| Feb 24 2022 |
982 |
573.75 |
| Feb 17 2022 |
694 |
573.75 |
| Feb 17 2022 |
863 |
573.75 |
| Feb 10 2022 |
798 |
573.75 |
| Feb 10 2022 |
927 |
573.75 |
| Feb 03 2022 |
822 |
573.75 |
| Feb 03 2022 |
944 |
573.75 |
| Jan 27 2022 |
829 |
573.75 |
| Jan 27 2022 |
954 |
573.75 |
| Jan 20 2022 |
831 |
573.75 |
| Jan 20 2022 |
961 |
573.75 |
| Jan 13 2022 |
831 |
573.75 |
| Jan 13 2022 |
965 |
573.75 |
| Jan 06 2022 |
831 |
573.75 |
| Jan 06 2022 |
965 |
573.75 |
| Dec 30 2021 |
858 |
573.75 |
| Dec 30 2021 |
988 |
573.75 |
| Dec 23 2021 |
858 |
573.75 |
| Dec 23 2021 |
988 |
573.75 |
| Dec 16 2021 |
858 |
573.75 |
| Dec 16 2021 |
988 |
573.75 |
| Dec 09 2021 |
858 |
573.75 |
| Dec 09 2021 |
988 |
573.75 |
| Dec 02 2021 |
858 |
573.75 |
| Dec 02 2021 |
988 |
573.75 |
| Nov 25 2021 |
858 |
573.75 |
| Nov 25 2021 |
988 |
573.75 |
| Nov 18 2021 |
858 |
573.75 |
| Nov 18 2021 |
988 |
573.75 |
| Nov 11 2021 |
858 |
573.75 |
| Nov 11 2021 |
990 |
573.75 |
| Nov 04 2021 |
858 |
573.75 |
| Nov 04 2021 |
1001 |
573.75 |
| Oct 28 2021 |
858 |
573.75 |
| Oct 28 2021 |
1002 |
573.75 |
| Oct 21 2021 |
858 |
573.75 |
| Oct 21 2021 |
1002 |
573.75 |
| Oct 14 2021 |
860 |
573.75 |
| Oct 14 2021 |
1002 |
573.75 |
| Oct 07 2021 |
860 |
573.75 |
| Oct 07 2021 |
1007 |
573.75 |
| Sep 30 2021 |
859 |
573.75 |
| Sep 30 2021 |
1002 |
573.75 |
| Sep 23 2021 |
864 |
573.75 |
| Sep 23 2021 |
983 |
573.75 |
| Sep 16 2021 |
863 |
573.75 |
| Sep 16 2021 |
970 |
573.75 |
| Sep 09 2021 |
885 |
573.75 |
| Sep 09 2021 |
988 |
573.75 |
