| Jun 06 2026 |
601 |
350.82 |
| Jun 06 2026 |
1494 |
293.84 |
| Jun 06 2026 |
1651 |
293.84 |
| Jun 02 2026 |
454 |
335.24 |
| Jun 02 2026 |
1483 |
293.84 |
| Jun 02 2026 |
1560 |
291.16 |
| May 26 2026 |
462 |
336.21 |
| May 26 2026 |
1459 |
291.84 |
| May 26 2026 |
1520 |
288.68 |
| May 19 2026 |
472 |
336.21 |
| May 19 2026 |
1432 |
291.84 |
| May 19 2026 |
1486 |
288.68 |
| May 12 2026 |
491 |
336.21 |
| May 12 2026 |
1571 |
296.85 |
| May 12 2026 |
1648 |
292.74 |
| May 05 2026 |
529 |
336.21 |
| May 05 2026 |
1562 |
296.85 |
| May 05 2026 |
1644 |
292.74 |
| Apr 28 2026 |
651 |
336.21 |
| Apr 28 2026 |
1599 |
296.85 |
| Apr 28 2026 |
1712 |
292.74 |
| Apr 21 2026 |
772 |
336.21 |
| Apr 21 2026 |
1615 |
296.85 |
| Apr 21 2026 |
1771 |
292.74 |
| Apr 14 2026 |
813 |
336.21 |
| Apr 14 2026 |
1553 |
296.85 |
| Apr 14 2026 |
1732 |
292.74 |
| Apr 07 2026 |
876 |
336.21 |
| Apr 07 2026 |
1565 |
296.85 |
| Apr 07 2026 |
1741 |
292.74 |
| Mar 31 2026 |
919 |
336.21 |
| Mar 31 2026 |
1565 |
296.85 |
| Mar 31 2026 |
1744 |
292.74 |
| Mar 24 2026 |
1001 |
339.4 |
| Mar 24 2026 |
1561 |
296.85 |
| Mar 24 2026 |
1735 |
292.74 |
| Mar 17 2026 |
983 |
337.46 |
| Mar 17 2026 |
1596 |
296.85 |
| Mar 17 2026 |
1766 |
292.74 |
| Mar 10 2026 |
1048 |
337.46 |
| Mar 10 2026 |
1586 |
296.85 |
| Mar 10 2026 |
1760 |
292.74 |
| Mar 03 2026 |
1055 |
337.46 |
| Mar 03 2026 |
1611 |
296.85 |
| Mar 03 2026 |
1780 |
292.74 |
| Feb 24 2026 |
1071 |
337.46 |
| Feb 24 2026 |
1538 |
296.85 |
| Feb 24 2026 |
1721 |
292.74 |
| Feb 17 2026 |
1156 |
337.46 |
| Feb 17 2026 |
1556 |
296.85 |
| Feb 17 2026 |
1762 |
292.74 |
| Feb 10 2026 |
1200 |
337.46 |
| Feb 10 2026 |
1555 |
296.85 |
| Feb 10 2026 |
1767 |
292.74 |
| Feb 03 2026 |
1202 |
337.46 |
| Feb 03 2026 |
1571 |
296.85 |
| Feb 03 2026 |
1775 |
292.74 |
| Jan 27 2026 |
1223 |
337.46 |
| Jan 27 2026 |
1568 |
296.85 |
| Jan 27 2026 |
1779 |
292.74 |
| Jan 20 2026 |
1225 |
337.46 |
| Jan 20 2026 |
1577 |
296.85 |
| Jan 20 2026 |
1789 |
292.74 |
| Jan 13 2026 |
1225 |
337.46 |
| Jan 13 2026 |
1582 |
296.85 |
| Jan 13 2026 |
1796 |
292.74 |
| Jan 06 2026 |
1225 |
337.46 |
| Jan 06 2026 |
1583 |
296.85 |
| Jan 06 2026 |
1795 |
292.74 |
| Dec 30 2025 |
1225 |
337.46 |
| Dec 30 2025 |
1587 |
296.85 |
| Dec 30 2025 |
1799 |
292.74 |
| Dec 23 2025 |
1213 |
337.46 |
| Dec 23 2025 |
1587 |
296.85 |
| Dec 23 2025 |
1794 |
292.74 |
| Dec 16 2025 |
1226 |
337.46 |
| Dec 16 2025 |
1587 |
296.85 |
| Dec 16 2025 |
1798 |
292.74 |
| Dec 09 2025 |
1226 |
337.46 |
| Dec 09 2025 |
1587 |
296.85 |
| Dec 09 2025 |
1798 |
292.74 |
| Dec 02 2025 |
1226 |
337.46 |
| Dec 02 2025 |
1587 |
296.85 |
| Dec 02 2025 |
1799 |
292.74 |
| Nov 25 2025 |
1226 |
337.46 |
| Nov 25 2025 |
1587 |
296.85 |
| Nov 25 2025 |
1799 |
292.74 |
| Nov 18 2025 |
1226 |
337.46 |
| Nov 18 2025 |
1587 |
296.85 |
| Nov 18 2025 |
1799 |
292.74 |
| Nov 11 2025 |
1226 |
337.46 |
| Nov 11 2025 |
1584 |
296.85 |
| Nov 11 2025 |
1797 |
292.74 |
| Nov 04 2025 |
1226 |
337.46 |
| Nov 04 2025 |
1584 |
296.85 |
| Nov 04 2025 |
1797 |
292.74 |
| Oct 28 2025 |
1235 |
337.46 |
| Oct 28 2025 |
1584 |
296.85 |
| Oct 28 2025 |
1798 |
292.74 |
| Oct 21 2025 |
1242 |
337.46 |
| Oct 21 2025 |
1584 |
296.85 |
| Oct 21 2025 |
1798 |
292.74 |
| Oct 14 2025 |
1242 |
337.46 |
| Oct 14 2025 |
1584 |
296.85 |
| Oct 14 2025 |
1798 |
292.74 |
| Oct 07 2025 |
1237 |
337.46 |
| Oct 07 2025 |
1583 |
296.85 |
| Oct 07 2025 |
1796 |
292.74 |
| Sep 30 2025 |
1238 |
337.46 |
| Sep 30 2025 |
1587 |
296.85 |
| Sep 30 2025 |
1800 |
292.74 |
| Sep 23 2025 |
1330 |
342.48 |
| Sep 23 2025 |
1600 |
296.85 |
| Sep 23 2025 |
1806 |
292.74 |
| Sep 16 2025 |
1337 |
342.48 |
| Sep 16 2025 |
1602 |
296.85 |
| Sep 16 2025 |
1810 |
292.74 |
| Sep 09 2025 |
1337 |
342.48 |
| Sep 09 2025 |
1609 |
296.85 |
| Sep 09 2025 |
1817 |
292.74 |
| Sep 02 2025 |
1323 |
342.48 |
| Sep 02 2025 |
1580 |
297.88 |
| Sep 02 2025 |
1776 |
292.74 |
| Aug 26 2025 |
1310 |
342.48 |
| Aug 26 2025 |
1665 |
299.62 |
| Aug 26 2025 |
1822 |
292.74 |
| Aug 19 2025 |
1034 |
329.4 |
| Aug 19 2025 |
1644 |
299.62 |
| Aug 19 2025 |
1804 |
292.74 |
| Aug 12 2025 |
1030 |
329.4 |
| Aug 12 2025 |
1628 |
299.62 |
| Aug 12 2025 |
1804 |
292.74 |
| Aug 05 2025 |
1058 |
329.4 |
| Aug 05 2025 |
1631 |
299.62 |
| Aug 05 2025 |
1814 |
292.74 |
| Jul 29 2025 |
1049 |
329.4 |
| Jul 29 2025 |
1591 |
299.62 |
| Jul 29 2025 |
1800 |
292.74 |
| Jul 22 2025 |
1064 |
329.4 |
| Jul 22 2025 |
1632 |
299.62 |
| Jul 22 2025 |
1847 |
292.74 |
| Jul 15 2025 |
1083 |
329.4 |
| Jul 15 2025 |
1638 |
299.62 |
| Jul 15 2025 |
1856 |
292.74 |
| Jul 08 2025 |
1080 |
329.4 |
| Jul 08 2025 |
1719 |
302.94 |
| Jul 08 2025 |
1852 |
292.74 |
| Jul 01 2025 |
1082 |
329.4 |
| Jul 01 2025 |
1704 |
302.94 |
| Jul 01 2025 |
1835 |
292.74 |
| Jun 24 2025 |
868 |
319.27 |
| Jun 24 2025 |
1713 |
302.94 |
| Jun 24 2025 |
1855 |
292.74 |
| Jun 17 2025 |
1078 |
329.4 |
| Jun 17 2025 |
1731 |
302.94 |
| Jun 17 2025 |
1865 |
292.74 |
| Jun 10 2025 |
1486 |
350.06 |
| Jun 10 2025 |
1870 |
309.11 |
| Jun 10 2025 |
2076 |
299.94 |
| Jun 03 2025 |
1728 |
364.35 |
| Jun 03 2025 |
2085 |
317.36 |
| Jun 03 2025 |
2557 |
313.65 |
| May 27 2025 |
1583 |
358.38 |
| May 27 2025 |
2325 |
326.34 |
| May 27 2025 |
2853 |
321.3 |
| May 20 2025 |
1618 |
358.38 |
| May 20 2025 |
2377 |
326.34 |
| May 20 2025 |
2913 |
321.3 |
| May 13 2025 |
1611 |
358.38 |
| May 13 2025 |
2402 |
326.34 |
| May 13 2025 |
2936 |
321.3 |
| May 06 2025 |
1572 |
358.38 |
| May 06 2025 |
2432 |
327.99 |
| May 06 2025 |
2910 |
321.3 |
| Apr 29 2025 |
1669 |
358.38 |
| Apr 29 2025 |
2462 |
327.99 |
| Apr 29 2025 |
2963 |
321.3 |
| Apr 22 2025 |
1685 |
358.38 |
| Apr 22 2025 |
2833 |
341.51 |
| Apr 22 2025 |
3317 |
328.82 |
| Apr 15 2025 |
1694 |
358.38 |
| Apr 15 2025 |
2832 |
341.51 |
| Apr 15 2025 |
3325 |
328.82 |
| Apr 08 2025 |
1687 |
355.89 |
| Apr 08 2025 |
2869 |
341.51 |
| Apr 08 2025 |
3407 |
328.82 |
| Apr 01 2025 |
1726 |
355.89 |
| Apr 01 2025 |
2868 |
341.51 |
| Apr 01 2025 |
3398 |
328.82 |
| Mar 25 2025 |
2035 |
371.08 |
| Mar 25 2025 |
2864 |
341.51 |
| Mar 25 2025 |
3528 |
332.37 |
| Mar 18 2025 |
2062 |
371.08 |
| Mar 18 2025 |
2686 |
334.38 |
| Mar 18 2025 |
3359 |
327.86 |
| Mar 11 2025 |
2063 |
371.08 |
| Mar 11 2025 |
2656 |
334.38 |
| Mar 11 2025 |
3348 |
327.86 |
| Mar 04 2025 |
2103 |
371.08 |
| Mar 04 2025 |
2675 |
334.38 |
| Mar 04 2025 |
3375 |
327.86 |
| Feb 25 2025 |
2289 |
382.38 |
| Feb 25 2025 |
2645 |
334.38 |
| Feb 25 2025 |
3337 |
327.86 |
| Feb 18 2025 |
2307 |
382.38 |
| Feb 18 2025 |
2646 |
334.38 |
| Feb 18 2025 |
3346 |
327.86 |
| Feb 11 2025 |
2386 |
382.38 |
| Feb 11 2025 |
2641 |
334.38 |
| Feb 11 2025 |
3348 |
327.86 |
| Feb 04 2025 |
2367 |
382.38 |
| Feb 04 2025 |
2631 |
334.38 |
| Feb 04 2025 |
3336 |
327.86 |
| Jan 29 2025 |
2392 |
382.38 |
| Jan 29 2025 |
2620 |
334.38 |
| Jan 29 2025 |
3324 |
327.86 |
| Jan 22 2025 |
2413 |
382.38 |
| Jan 22 2025 |
2625 |
334.38 |
| Jan 22 2025 |
3322 |
327.86 |
| Jan 15 2025 |
2415 |
382.38 |
| Jan 15 2025 |
2623 |
334.38 |
| Jan 15 2025 |
3323 |
327.86 |
| Jan 08 2025 |
2415 |
382.38 |
| Jan 08 2025 |
2613 |
334.38 |
| Jan 08 2025 |
3300 |
327.86 |
| Jan 01 2025 |
2415 |
382.38 |
| Jan 01 2025 |
2616 |
334.38 |
| Jan 01 2025 |
3303 |
327.86 |
| Dec 25 2024 |
2415 |
382.38 |
| Dec 25 2024 |
2614 |
334.38 |
| Dec 25 2024 |
3302 |
327.86 |
| Dec 18 2024 |
2396 |
382.38 |
| Dec 18 2024 |
2614 |
334.38 |
| Dec 18 2024 |
3302 |
327.86 |
| Dec 11 2024 |
2396 |
382.38 |
| Dec 11 2024 |
2611 |
334.38 |
| Dec 11 2024 |
3299 |
327.86 |
| Dec 04 2024 |
2396 |
382.38 |
| Dec 04 2024 |
2612 |
334.38 |
| Dec 04 2024 |
3300 |
327.86 |
| Nov 27 2024 |
2396 |
382.38 |
| Nov 27 2024 |
2612 |
334.38 |
| Nov 27 2024 |
3300 |
327.86 |
| Nov 20 2024 |
2396 |
382.38 |
| Nov 20 2024 |
2612 |
334.38 |
| Nov 20 2024 |
3301 |
327.86 |
| Nov 13 2024 |
2395 |
382.38 |
| Nov 13 2024 |
2610 |
334.38 |
| Nov 13 2024 |
3299 |
327.86 |
| Nov 06 2024 |
2382 |
382.38 |
| Nov 06 2024 |
2609 |
334.38 |
| Nov 06 2024 |
3299 |
327.86 |
| Oct 30 2024 |
2372 |
382.38 |
| Oct 30 2024 |
2596 |
334.38 |
| Oct 30 2024 |
3292 |
327.86 |
| Oct 23 2024 |
2372 |
382.38 |
| Oct 23 2024 |
2604 |
334.38 |
| Oct 23 2024 |
3492 |
327.86 |
| Oct 16 2024 |
2370 |
382.38 |
| Oct 16 2024 |
2605 |
334.38 |
| Oct 16 2024 |
3494 |
327.86 |
| Oct 09 2024 |
2391 |
382.38 |
| Oct 09 2024 |
2594 |
334.38 |
| Oct 09 2024 |
3489 |
327.86 |
| Oct 02 2024 |
2388 |
382.38 |
| Oct 02 2024 |
2594 |
334.38 |
| Oct 02 2024 |
3481 |
327.86 |
| Sep 25 2024 |
2338 |
382.38 |
| Sep 25 2024 |
2578 |
334.38 |
| Sep 25 2024 |
3495 |
327.86 |
| Sep 18 2024 |
2352 |
382.38 |
| Sep 18 2024 |
2564 |
334.38 |
| Sep 18 2024 |
3462 |
327.86 |
| Sep 11 2024 |
2351 |
382.38 |
| Sep 11 2024 |
2546 |
334.38 |
| Sep 11 2024 |
3465 |
327.86 |
| Sep 04 2024 |
2620 |
399.32 |
| Sep 04 2024 |
2633 |
338.42 |
| Sep 04 2024 |
3847 |
338.42 |
| Aug 28 2024 |
2619 |
399.32 |
| Aug 28 2024 |
2627 |
338.42 |
| Aug 28 2024 |
3892 |
338.42 |
| Aug 21 2024 |
2635 |
399.32 |
| Aug 21 2024 |
2644 |
338.42 |
| Aug 21 2024 |
3915 |
338.42 |
| Aug 14 2024 |
2632 |
399.32 |
| Aug 14 2024 |
2564 |
338.42 |
| Aug 14 2024 |
3808 |
338.42 |
| Aug 07 2024 |
2446 |
391.51 |
| Aug 07 2024 |
2571 |
338.42 |
| Aug 07 2024 |
3816 |
338.42 |
| Jul 31 2024 |
2472 |
391.51 |
| Jul 31 2024 |
2746 |
344.89 |
| Jul 31 2024 |
4100 |
344.89 |
| Jul 24 2024 |
2424 |
391.51 |
| Jul 24 2024 |
2782 |
344.89 |
| Jul 24 2024 |
4038 |
344.89 |
| Jul 17 2024 |
2452 |
391.51 |
| Jul 17 2024 |
2844 |
344.89 |
| Jul 17 2024 |
4069 |
344.89 |
| Jul 10 2024 |
2481 |
391.51 |
| Jul 10 2024 |
3144 |
357.75 |
| Jul 10 2024 |
4207 |
349.77 |
| Jul 03 2024 |
2463 |
391.51 |
| Jul 03 2024 |
2971 |
350.8 |
| Jul 03 2024 |
4231 |
349.77 |
| Jun 26 2024 |
2474 |
391.51 |
| Jun 26 2024 |
2883 |
350.8 |
| Jun 26 2024 |
4200 |
349.77 |
| Jun 19 2024 |
2426 |
391.51 |
| Jun 19 2024 |
2975 |
350.8 |
| Jun 19 2024 |
4261 |
349.77 |
| Jun 12 2024 |
2437 |
391.51 |
| Jun 12 2024 |
2959 |
350.8 |
| Jun 12 2024 |
4246 |
349.77 |
| Jun 05 2024 |
3277 |
402.77 |
| Jun 05 2024 |
3212 |
360.5 |
| Jun 05 2024 |
4482 |
354.79 |
| May 29 2024 |
2453 |
380.26 |
| May 29 2024 |
3494 |
372.79 |
| May 29 2024 |
4974 |
367.06 |
| May 22 2024 |
2646 |
380.26 |
| May 22 2024 |
3517 |
372.79 |
| May 22 2024 |
5004 |
367.06 |
| May 15 2024 |
2645 |
380.26 |
| May 15 2024 |
3504 |
372.79 |
| May 15 2024 |
4829 |
367.06 |
| May 08 2024 |
2674 |
380.26 |
| May 08 2024 |
3471 |
372.79 |
| May 08 2024 |
4791 |
367.06 |
| May 01 2024 |
2726 |
380.26 |
| May 01 2024 |
3500 |
372.79 |
| May 01 2024 |
4886 |
367.06 |
| Apr 24 2024 |
3342 |
380.26 |
| Apr 24 2024 |
5113 |
372.79 |
| Apr 24 2024 |
6876 |
367.06 |
| Apr 17 2024 |
5125 |
373.7 |
| Apr 17 2024 |
7429 |
373.7 |
| Apr 10 2024 |
5121 |
373.7 |
| Apr 10 2024 |
7409 |
373.7 |
| Apr 03 2024 |
3746 |
412.66 |
| Apr 03 2024 |
7093 |
412.66 |
| Mar 27 2024 |
8289 |
476.3 |
| Mar 27 2024 |
3738 |
412.66 |
| Mar 27 2024 |
10653 |
425.39 |
| Mar 21 2024 |
8342 |
476.3 |
| Mar 21 2024 |
3731 |
412.66 |
| Mar 21 2024 |
10667 |
425.39 |
| Mar 14 2024 |
8306 |
476.3 |
| Mar 14 2024 |
3711 |
412.66 |
| Mar 14 2024 |
10547 |
425.39 |
| Mar 07 2024 |
8327 |
476.3 |
| Mar 07 2024 |
3727 |
412.66 |
| Mar 07 2024 |
10576 |
425.39 |
| Feb 29 2024 |
8343 |
476.3 |
| Feb 29 2024 |
3718 |
412.66 |
| Feb 29 2024 |
10654 |
425.39 |
| Feb 22 2024 |
8329 |
476.3 |
| Feb 22 2024 |
3723 |
412.66 |
| Feb 22 2024 |
10604 |
425.39 |
| Feb 15 2024 |
8169 |
476.3 |
| Feb 15 2024 |
3723 |
412.66 |
| Feb 15 2024 |
10588 |
425.39 |
| Feb 08 2024 |
8225 |
476.3 |
| Feb 08 2024 |
3699 |
412.66 |
| Feb 08 2024 |
10553 |
425.39 |
| Feb 01 2024 |
8174 |
476.3 |
| Feb 01 2024 |
3699 |
412.66 |
| Feb 01 2024 |
10437 |
425.39 |
| Jan 25 2024 |
8112 |
476.3 |
| Jan 25 2024 |
3672 |
412.66 |
| Jan 25 2024 |
10422 |
425.39 |
| Jan 18 2024 |
8112 |
476.3 |
| Jan 18 2024 |
3662 |
412.66 |
| Jan 18 2024 |
10417 |
425.39 |
| Jan 11 2024 |
8112 |
476.3 |
| Jan 11 2024 |
3654 |
412.66 |
| Jan 11 2024 |
10415 |
425.39 |
| Jan 04 2024 |
8112 |
476.3 |
| Jan 04 2024 |
3657 |
412.66 |
| Jan 04 2024 |
10404 |
425.39 |
| Dec 28 2023 |
8112 |
476.3 |
| Dec 28 2023 |
3655 |
412.66 |
| Dec 28 2023 |
10400 |
425.39 |
| Dec 21 2023 |
8112 |
476.3 |
| Dec 21 2023 |
3655 |
412.66 |
| Dec 21 2023 |
10400 |
425.39 |
| Dec 14 2023 |
8112 |
476.3 |
| Dec 14 2023 |
3654 |
412.66 |
| Dec 14 2023 |
10397 |
425.39 |
| Dec 07 2023 |
8112 |
476.3 |
| Dec 07 2023 |
3655 |
412.66 |
| Dec 07 2023 |
10398 |
425.39 |
| Nov 30 2023 |
8105 |
476.3 |
| Nov 30 2023 |
3658 |
412.66 |
| Nov 30 2023 |
10395 |
425.39 |
| Nov 23 2023 |
8105 |
476.3 |
| Nov 23 2023 |
3659 |
412.66 |
| Nov 23 2023 |
10394 |
425.39 |
| Nov 16 2023 |
8107 |
476.3 |
| Nov 16 2023 |
3628 |
412.66 |
| Nov 16 2023 |
10390 |
425.39 |
| Nov 09 2023 |
8116 |
476.3 |
| Nov 09 2023 |
3623 |
412.66 |
| Nov 09 2023 |
10380 |
425.39 |
| Nov 02 2023 |
8112 |
476.3 |
| Nov 02 2023 |
3623 |
412.66 |
| Nov 02 2023 |
10380 |
425.39 |
| Oct 26 2023 |
8086 |
476.3 |
| Oct 26 2023 |
3618 |
412.66 |
| Oct 26 2023 |
10347 |
425.39 |
| Oct 19 2023 |
8106 |
476.3 |
| Oct 19 2023 |
3604 |
412.66 |
| Oct 19 2023 |
10299 |
425.39 |
| Oct 12 2023 |
8070 |
476.3 |
| Oct 12 2023 |
3603 |
412.66 |
| Oct 12 2023 |
10297 |
425.39 |
| Oct 05 2023 |
7975 |
476.3 |
| Oct 05 2023 |
3608 |
412.66 |
| Oct 05 2023 |
10154 |
425.39 |
| Sep 28 2023 |
7902 |
476.3 |
| Sep 28 2023 |
3599 |
412.66 |
| Sep 28 2023 |
10260 |
425.39 |
| Sep 21 2023 |
7902 |
476.3 |
| Sep 21 2023 |
3515 |
412.66 |
| Sep 21 2023 |
10247 |
425.39 |
| Sep 14 2023 |
7960 |
476.3 |
| Sep 14 2023 |
3535 |
412.66 |
| Sep 14 2023 |
10276 |
425.39 |
| Sep 07 2023 |
8076 |
476.3 |
| Sep 07 2023 |
6906 |
418.47 |
| Sep 07 2023 |
9924 |
418.47 |
| Aug 31 2023 |
8054 |
476.3 |
| Aug 31 2023 |
6980 |
418.47 |
| Aug 31 2023 |
9630 |
412.62 |
| Aug 24 2023 |
7697 |
466.9 |
| Aug 24 2023 |
6936 |
418.47 |
| Aug 24 2023 |
9533 |
412.62 |
| Aug 17 2023 |
7702 |
466.9 |
| Aug 17 2023 |
6970 |
418.47 |
| Aug 17 2023 |
9580 |
412.62 |
| Aug 10 2023 |
7687 |
466.9 |
| Aug 10 2023 |
6953 |
418.47 |
| Aug 10 2023 |
9603 |
412.62 |
| Aug 03 2023 |
7700 |
466.9 |
| Aug 03 2023 |
6925 |
418.47 |
| Aug 03 2023 |
9576 |
412.62 |
| Jul 27 2023 |
7698 |
466.9 |
| Jul 27 2023 |
7845 |
446.17 |
| Jul 27 2023 |
11072 |
438.38 |
| Jul 20 2023 |
7742 |
466.9 |
| Jul 20 2023 |
7899 |
446.17 |
| Jul 20 2023 |
11007 |
438.38 |
| Jul 13 2023 |
7762 |
466.9 |
| Jul 13 2023 |
7902 |
446.17 |
| Jul 13 2023 |
11013 |
438.38 |
| Jul 06 2023 |
7796 |
466.9 |
| Jul 06 2023 |
7926 |
446.17 |
| Jul 06 2023 |
11045 |
438.38 |
| Jun 29 2023 |
7792 |
466.9 |
| Jun 29 2023 |
7875 |
446.17 |
| Jun 29 2023 |
11033 |
438.38 |
| Jun 22 2023 |
7780 |
466.9 |
| Jun 22 2023 |
7868 |
446.17 |
| Jun 22 2023 |
11001 |
438.38 |
| Jun 15 2023 |
7599 |
466.9 |
| Jun 15 2023 |
7912 |
446.17 |
| Jun 15 2023 |
11037 |
438.38 |
| Jun 08 2023 |
7582 |
466.9 |
| Jun 08 2023 |
7915 |
446.17 |
| Jun 08 2023 |
11094 |
438.38 |
| Jun 01 2023 |
7617 |
466.9 |
| Jun 01 2023 |
7804 |
446.17 |
| Jun 01 2023 |
11118 |
438.38 |
| May 25 2023 |
7592 |
466.9 |
| May 25 2023 |
7745 |
446.17 |
| May 25 2023 |
11017 |
438.38 |
| May 18 2023 |
7627 |
466.9 |
| May 18 2023 |
6023 |
458.49 |
| May 18 2023 |
11680 |
452.33 |
| May 11 2023 |
7674 |
466.9 |
| May 11 2023 |
5964 |
458.49 |
| May 11 2023 |
11682 |
452.33 |
| May 04 2023 |
7574 |
466.9 |
| May 04 2023 |
5866 |
458.49 |
| May 04 2023 |
11507 |
452.33 |
| Apr 27 2023 |
7400 |
466.9 |
| Apr 27 2023 |
5847 |
458.49 |
| Apr 27 2023 |
11390 |
452.33 |
| Apr 20 2023 |
7309 |
466.9 |
| Apr 20 2023 |
5838 |
458.49 |
| Apr 20 2023 |
11315 |
452.33 |
| Apr 13 2023 |
7285 |
466.9 |
| Apr 13 2023 |
5818 |
458.49 |
| Apr 13 2023 |
11277 |
452.33 |
| Apr 06 2023 |
7076 |
466.9 |
| Apr 06 2023 |
5838 |
458.49 |
| Apr 06 2023 |
11183 |
452.33 |
| Mar 30 2023 |
6916 |
466.9 |
| Mar 30 2023 |
5807 |
458.49 |
| Mar 30 2023 |
11131 |
452.33 |
| Mar 23 2023 |
6959 |
466.9 |
| Mar 23 2023 |
5816 |
458.49 |
| Mar 23 2023 |
11076 |
452.33 |
| Mar 16 2023 |
6909 |
466.9 |
| Mar 16 2023 |
5769 |
458.49 |
| Mar 16 2023 |
11019 |
452.33 |
| Mar 09 2023 |
6850 |
466.9 |
| Mar 09 2023 |
5775 |
458.49 |
| Mar 09 2023 |
10899 |
452.33 |
| Mar 02 2023 |
6815 |
466.9 |
| Mar 02 2023 |
5707 |
458.49 |
| Mar 02 2023 |
10860 |
452.33 |
| Feb 23 2023 |
6861 |
466.9 |
| Feb 23 2023 |
5706 |
458.49 |
| Feb 23 2023 |
10865 |
452.33 |
| Feb 16 2023 |
6770 |
466.9 |
| Feb 16 2023 |
5704 |
458.49 |
| Feb 16 2023 |
10740 |
452.33 |
| Feb 09 2023 |
6672 |
466.9 |
| Feb 09 2023 |
5700 |
458.49 |
| Feb 09 2023 |
10726 |
452.33 |
| Feb 02 2023 |
6630 |
466.9 |
| Feb 02 2023 |
5685 |
458.49 |
| Feb 02 2023 |
10703 |
452.33 |
| Jan 26 2023 |
6529 |
466.9 |
| Jan 26 2023 |
5655 |
458.49 |
| Jan 26 2023 |
10679 |
452.33 |
| Jan 19 2023 |
6529 |
466.9 |
| Jan 19 2023 |
5637 |
458.49 |
| Jan 19 2023 |
10674 |
452.33 |
| Jan 12 2023 |
6529 |
466.9 |
| Jan 12 2023 |
5625 |
458.49 |
| Jan 12 2023 |
10673 |
452.33 |
| Jan 05 2023 |
6529 |
466.9 |
| Jan 05 2023 |
5625 |
458.49 |
| Jan 05 2023 |
10675 |
452.33 |
| Dec 29 2022 |
6529 |
466.9 |
| Dec 29 2022 |
5626 |
458.49 |
| Dec 29 2022 |
10675 |
452.33 |
| Dec 22 2022 |
6529 |
466.9 |
| Dec 22 2022 |
5626 |
458.49 |
| Dec 22 2022 |
10675 |
452.33 |
| Dec 15 2022 |
6533 |
466.9 |
| Dec 15 2022 |
5625 |
458.49 |
| Dec 15 2022 |
10654 |
452.33 |
| Dec 08 2022 |
6533 |
466.9 |
| Dec 08 2022 |
5628 |
458.49 |
| Dec 08 2022 |
10648 |
452.33 |
| Dec 01 2022 |
6533 |
466.9 |
| Dec 01 2022 |
5628 |
458.49 |
| Dec 01 2022 |
10648 |
452.33 |
| Nov 24 2022 |
6533 |
466.9 |
| Nov 24 2022 |
5628 |
458.49 |
| Nov 24 2022 |
10649 |
452.33 |
| Nov 17 2022 |
6516 |
466.9 |
| Nov 17 2022 |
5620 |
458.49 |
| Nov 17 2022 |
10637 |
452.33 |
| Nov 10 2022 |
6516 |
466.9 |
| Nov 10 2022 |
5621 |
458.49 |
| Nov 10 2022 |
10638 |
452.33 |
| Nov 03 2022 |
6509 |
466.9 |
| Nov 03 2022 |
5621 |
458.49 |
| Nov 03 2022 |
10615 |
452.33 |
| Oct 27 2022 |
6509 |
466.9 |
| Oct 27 2022 |
5620 |
458.49 |
| Oct 27 2022 |
10602 |
452.33 |
| Oct 20 2022 |
6531 |
466.9 |
| Oct 20 2022 |
5619 |
458.49 |
| Oct 20 2022 |
10613 |
452.33 |
| Oct 13 2022 |
6449 |
466.9 |
| Oct 13 2022 |
5619 |
458.49 |
| Oct 13 2022 |
10587 |
452.33 |
| Oct 06 2022 |
6400 |
466.9 |
| Oct 06 2022 |
5633 |
458.49 |
| Oct 06 2022 |
10589 |
452.33 |
| Sep 29 2022 |
6372 |
466.9 |
| Sep 29 2022 |
5641 |
458.49 |
| Sep 29 2022 |
10594 |
452.33 |
| Sep 22 2022 |
6337 |
466.9 |
| Sep 22 2022 |
5628 |
458.49 |
| Sep 22 2022 |
10582 |
452.33 |
| Sep 15 2022 |
6312 |
466.9 |
| Sep 15 2022 |
5619 |
458.49 |
| Sep 15 2022 |
10572 |
452.33 |
| Sep 08 2022 |
6360 |
466.9 |
| Sep 08 2022 |
5606 |
458.49 |
| Sep 08 2022 |
10535 |
452.33 |
| Sep 01 2022 |
6335 |
466.9 |
| Sep 01 2022 |
5549 |
458.49 |
| Sep 01 2022 |
10414 |
452.33 |
| Aug 25 2022 |
6324 |
466.9 |
| Aug 25 2022 |
5532 |
458.49 |
| Aug 25 2022 |
10337 |
452.33 |
| Aug 18 2022 |
6327 |
466.9 |
| Aug 18 2022 |
5544 |
458.49 |
| Aug 18 2022 |
10276 |
452.33 |
| Aug 11 2022 |
6330 |
466.9 |
| Aug 11 2022 |
5536 |
458.49 |
| Aug 11 2022 |
10196 |
452.33 |
| Aug 04 2022 |
6318 |
466.9 |
| Aug 04 2022 |
5536 |
458.49 |
| Aug 04 2022 |
10164 |
452.33 |
| Jul 28 2022 |
6278 |
466.9 |
| Jul 28 2022 |
5461 |
458.49 |
| Jul 28 2022 |
10027 |
452.33 |
| Jul 21 2022 |
6190 |
466.9 |
| Jul 21 2022 |
5429 |
458.49 |
| Jul 21 2022 |
9930 |
452.33 |
| Jul 14 2022 |
6188 |
466.9 |
| Jul 14 2022 |
5432 |
458.49 |
| Jul 14 2022 |
9909 |
452.33 |
| Jul 07 2022 |
6177 |
466.9 |
| Jul 07 2022 |
5398 |
458.49 |
| Jul 07 2022 |
9820 |
452.33 |
| Jun 30 2022 |
6164 |
466.9 |
| Jun 30 2022 |
5402 |
458.49 |
| Jun 30 2022 |
9796 |
452.33 |
| Jun 23 2022 |
6153 |
466.9 |
| Jun 23 2022 |
5439 |
458.49 |
| Jun 23 2022 |
9772 |
452.33 |
| Jun 16 2022 |
6080 |
466.9 |
| Jun 16 2022 |
5407 |
458.49 |
| Jun 16 2022 |
9566 |
452.33 |
| Jun 09 2022 |
5969 |
466.9 |
| Jun 09 2022 |
5395 |
458.49 |
| Jun 09 2022 |
9420 |
452.33 |
| Jun 02 2022 |
5898 |
466.9 |
| Jun 02 2022 |
5336 |
458.49 |
| Jun 02 2022 |
9170 |
452.33 |
| May 26 2022 |
5870 |
466.9 |
| May 26 2022 |
5283 |
458.49 |
| May 26 2022 |
9021 |
452.33 |
| May 19 2022 |
5824 |
466.9 |
| May 19 2022 |
5163 |
458.49 |
| May 19 2022 |
8747 |
452.33 |
| May 12 2022 |
5810 |
466.9 |
| May 12 2022 |
5159 |
458.49 |
| May 12 2022 |
8661 |
452.33 |
| May 05 2022 |
5634 |
466.9 |
| May 05 2022 |
5080 |
458.49 |
| May 05 2022 |
8426 |
452.33 |
| Apr 28 2022 |
5742 |
466.9 |
| Apr 28 2022 |
5069 |
458.49 |
| Apr 28 2022 |
8229 |
452.33 |
| Apr 21 2022 |
5405 |
466.9 |
| Apr 21 2022 |
4893 |
458.49 |
| Apr 21 2022 |
7938 |
452.33 |
| Apr 14 2022 |
5079 |
457.5 |
| Apr 14 2022 |
4856 |
458.49 |
| Apr 14 2022 |
7787 |
452.33 |
| Apr 07 2022 |
5032 |
457.5 |
| Apr 07 2022 |
4851 |
458.49 |
| Apr 07 2022 |
7676 |
452.33 |
| Mar 31 2022 |
5048 |
457.5 |
| Mar 31 2022 |
4854 |
458.49 |
| Mar 31 2022 |
7631 |
452.33 |
| Mar 24 2022 |
4894 |
457.5 |
| Mar 24 2022 |
4801 |
458.49 |
| Mar 24 2022 |
7418 |
452.33 |
| Mar 17 2022 |
4886 |
457.5 |
| Mar 17 2022 |
4731 |
458.49 |
| Mar 17 2022 |
7357 |
452.33 |
| Mar 10 2022 |
4882 |
457.5 |
| Mar 10 2022 |
4738 |
458.49 |
| Mar 10 2022 |
7225 |
452.33 |
| Mar 03 2022 |
4923 |
457.5 |
| Mar 03 2022 |
4807 |
458.49 |
| Mar 03 2022 |
7334 |
452.33 |
| Feb 24 2022 |
4742 |
457.5 |
| Feb 24 2022 |
4775 |
458.49 |
| Feb 24 2022 |
7262 |
452.33 |
| Feb 17 2022 |
4385 |
457.5 |
| Feb 17 2022 |
4677 |
458.49 |
| Feb 17 2022 |
6867 |
452.33 |
| Feb 10 2022 |
4431 |
457.5 |
| Feb 10 2022 |
4710 |
458.49 |
| Feb 10 2022 |
7079 |
452.33 |
| Feb 03 2022 |
4503 |
457.5 |
| Feb 03 2022 |
4746 |
458.49 |
| Feb 03 2022 |
7188 |
452.33 |
| Jan 27 2022 |
4511 |
457.5 |
| Jan 27 2022 |
4740 |
458.49 |
| Jan 27 2022 |
7251 |
452.33 |
| Jan 20 2022 |
4540 |
457.5 |
| Jan 20 2022 |
4738 |
458.49 |
| Jan 20 2022 |
7313 |
452.33 |
| Jan 13 2022 |
4540 |
457.5 |
| Jan 13 2022 |
4736 |
458.49 |
| Jan 13 2022 |
7344 |
452.33 |
| Jan 06 2022 |
4540 |
457.5 |
| Jan 06 2022 |
4737 |
458.49 |
| Jan 06 2022 |
7344 |
452.33 |
| Dec 30 2021 |
4545 |
457.5 |
| Dec 30 2021 |
4740 |
458.49 |
| Dec 30 2021 |
7348 |
452.33 |
| Dec 23 2021 |
4545 |
457.5 |
| Dec 23 2021 |
4740 |
458.49 |
| Dec 23 2021 |
7348 |
452.33 |
| Dec 16 2021 |
4545 |
457.5 |
| Dec 16 2021 |
4740 |
458.49 |
| Dec 16 2021 |
7348 |
452.33 |
| Dec 09 2021 |
4545 |
457.5 |
| Dec 09 2021 |
4740 |
458.49 |
| Dec 09 2021 |
7348 |
452.33 |
| Dec 02 2021 |
4545 |
457.5 |
| Dec 02 2021 |
4738 |
458.49 |
| Dec 02 2021 |
7351 |
452.33 |
| Nov 25 2021 |
4545 |
457.5 |
| Nov 25 2021 |
4738 |
458.49 |
| Nov 25 2021 |
7351 |
452.33 |
| Nov 18 2021 |
4545 |
457.5 |
| Nov 18 2021 |
4739 |
458.49 |
| Nov 18 2021 |
7351 |
452.33 |
| Nov 11 2021 |
4546 |
457.5 |
| Nov 11 2021 |
4739 |
458.49 |
| Nov 11 2021 |
7351 |
452.33 |
| Nov 04 2021 |
4546 |
457.5 |
| Nov 04 2021 |
4739 |
458.49 |
| Nov 04 2021 |
7367 |
452.33 |
| Oct 28 2021 |
4546 |
457.5 |
| Oct 28 2021 |
4739 |
458.49 |
| Oct 28 2021 |
7367 |
452.33 |
| Oct 21 2021 |
4546 |
457.5 |
| Oct 21 2021 |
4739 |
458.49 |
| Oct 21 2021 |
7367 |
452.33 |
| Oct 14 2021 |
4542 |
457.5 |
| Oct 14 2021 |
4740 |
458.49 |
| Oct 14 2021 |
7381 |
452.33 |
| Oct 07 2021 |
4553 |
457.5 |
| Oct 07 2021 |
4740 |
458.49 |
| Oct 07 2021 |
7384 |
452.33 |
| Sep 30 2021 |
4566 |
457.5 |
| Sep 30 2021 |
4677 |
458.49 |
| Sep 30 2021 |
7334 |
452.33 |
| Sep 23 2021 |
4629 |
457.5 |
| Sep 23 2021 |
4606 |
458.49 |
| Sep 23 2021 |
7203 |
452.33 |
| Sep 16 2021 |
4575 |
457.5 |
| Sep 16 2021 |
5241 |
475.31 |
| Sep 16 2021 |
6209 |
466.41 |
| Sep 09 2021 |
4629 |
457.5 |
| Sep 09 2021 |
5205 |
475.31 |
| Sep 09 2021 |
6247 |
466.41 |
| Sep 02 2021 |
4743 |
457.5 |
| Sep 02 2021 |
5132 |
475.31 |
| Sep 02 2021 |
6372 |
466.41 |
