| Jun 10 2025 |
927 |
526.22 |
| Jun 10 2025 |
945 |
526.22 |
| Jun 03 2025 |
921 |
526.22 |
| Jun 03 2025 |
931 |
526.22 |
| May 27 2025 |
930 |
526.22 |
| May 27 2025 |
948 |
526.22 |
| May 20 2025 |
923 |
526.22 |
| May 20 2025 |
992 |
526.22 |
| May 13 2025 |
917 |
526.22 |
| May 13 2025 |
985 |
526.22 |
| May 06 2025 |
905 |
526.22 |
| May 06 2025 |
1009 |
526.22 |
| Apr 29 2025 |
916 |
526.22 |
| Apr 29 2025 |
1018 |
526.22 |
| Apr 22 2025 |
915 |
526.22 |
| Apr 22 2025 |
1011 |
526.22 |
| Apr 15 2025 |
1539 |
466.78 |
| Apr 15 2025 |
930 |
526.22 |
| Apr 15 2025 |
1029 |
526.22 |
| Apr 08 2025 |
1538 |
466.78 |
| Apr 08 2025 |
928 |
526.22 |
| Apr 08 2025 |
1016 |
526.22 |
| Apr 01 2025 |
1528 |
466.78 |
| Apr 01 2025 |
949 |
526.22 |
| Apr 01 2025 |
976 |
526.22 |
| Mar 25 2025 |
1488 |
466.78 |
| Mar 25 2025 |
952 |
526.22 |
| Mar 25 2025 |
994 |
526.22 |
| Mar 18 2025 |
1472 |
466.78 |
| Mar 18 2025 |
922 |
526.22 |
| Mar 18 2025 |
960 |
526.22 |
| Mar 11 2025 |
1513 |
466.78 |
| Mar 11 2025 |
920 |
526.22 |
| Mar 11 2025 |
965 |
526.22 |
| Mar 04 2025 |
1436 |
466.78 |
| Mar 04 2025 |
917 |
526.22 |
| Mar 04 2025 |
947 |
526.22 |
| Feb 25 2025 |
1388 |
466.78 |
| Feb 25 2025 |
924 |
526.22 |
| Feb 25 2025 |
946 |
526.22 |
| Feb 18 2025 |
1367 |
466.78 |
| Feb 18 2025 |
921 |
526.22 |
| Feb 18 2025 |
954 |
526.22 |
| Feb 11 2025 |
1329 |
466.78 |
| Feb 11 2025 |
913 |
526.22 |
| Feb 11 2025 |
945 |
526.22 |
| Feb 04 2025 |
831 |
466.78 |
| Feb 04 2025 |
911 |
526.22 |
| Feb 04 2025 |
941 |
526.22 |
| Jan 29 2025 |
829 |
466.78 |
| Jan 29 2025 |
913 |
526.22 |
| Jan 29 2025 |
939 |
526.22 |
| Jan 22 2025 |
910 |
526.22 |
| Jan 22 2025 |
938 |
526.22 |
| Jan 15 2025 |
906 |
526.22 |
| Jan 15 2025 |
935 |
526.22 |
| Jan 08 2025 |
533 |
526.22 |
| Jan 08 2025 |
586 |
526.22 |
| Jan 01 2025 |
534 |
526.22 |
| Jan 01 2025 |
587 |
526.22 |
| Dec 25 2024 |
534 |
526.22 |
| Dec 25 2024 |
587 |
526.22 |
| Dec 18 2024 |
534 |
526.22 |
| Dec 18 2024 |
587 |
526.22 |
| Dec 11 2024 |
536 |
526.22 |
| Dec 11 2024 |
588 |
526.22 |
| Dec 04 2024 |
536 |
526.22 |
| Dec 04 2024 |
588 |
526.22 |
| Nov 27 2024 |
536 |
526.22 |
| Nov 27 2024 |
588 |
526.22 |
| Nov 20 2024 |
529 |
526.22 |
| Nov 20 2024 |
582 |
526.22 |
| Nov 13 2024 |
529 |
526.22 |
| Nov 13 2024 |
582 |
526.22 |
| Nov 06 2024 |
520 |
526.22 |
| Nov 06 2024 |
602 |
526.22 |
| Oct 30 2024 |
517 |
526.22 |
| Oct 30 2024 |
600 |
526.22 |
| Oct 23 2024 |
518 |
526.22 |
| Oct 23 2024 |
676 |
526.22 |
| Oct 16 2024 |
459 |
526.22 |
| Oct 16 2024 |
618 |
526.22 |
| Oct 09 2024 |
459 |
526.22 |
| Oct 09 2024 |
622 |
526.22 |
| Oct 02 2024 |
451 |
526.22 |
| Oct 02 2024 |
623 |
526.22 |
| Sep 25 2024 |
447 |
526.22 |
| Sep 25 2024 |
616 |
526.22 |
| Sep 18 2024 |
447 |
526.22 |
| Sep 18 2024 |
603 |
526.22 |
| Sep 11 2024 |
452 |
526.22 |
| Sep 11 2024 |
607 |
526.22 |
| Sep 04 2024 |
455 |
526.22 |
| Sep 04 2024 |
619 |
526.22 |
| Aug 28 2024 |
467 |
526.22 |
| Aug 28 2024 |
616 |
526.22 |
| Aug 21 2024 |
449 |
526.22 |
| Aug 21 2024 |
617 |
526.22 |
| Aug 14 2024 |
428 |
526.22 |
| Aug 14 2024 |
595 |
526.22 |
| Aug 07 2024 |
711 |
526.22 |
| Aug 07 2024 |
865 |
526.22 |
| Jul 31 2024 |
745 |
526.22 |
| Jul 31 2024 |
885 |
526.22 |
| Jul 24 2024 |
744 |
526.22 |
| Jul 24 2024 |
890 |
526.22 |
| Jul 17 2024 |
741 |
526.22 |
| Jul 17 2024 |
842 |
526.22 |
| Jul 10 2024 |
471 |
526.22 |
| Jul 10 2024 |
610 |
526.22 |
| Jul 03 2024 |
403 |
506.34 |
| Jul 03 2024 |
510 |
506.34 |
| Jun 26 2024 |
421 |
506.34 |
| Jun 26 2024 |
515 |
506.34 |
| Jun 19 2024 |
323 |
486.46 |
| Jun 19 2024 |
433 |
486.46 |
| Jun 12 2024 |
328 |
486.46 |
| Jun 12 2024 |
434 |
486.46 |
| Jun 05 2024 |
331 |
486.46 |
| Jun 05 2024 |
446 |
486.46 |
| May 29 2024 |
327 |
486.46 |
| May 29 2024 |
432 |
486.46 |
| May 22 2024 |
330 |
486.46 |
| May 22 2024 |
471 |
486.46 |
| May 15 2024 |
330 |
486.46 |
| May 15 2024 |
466 |
486.46 |
| May 08 2024 |
328 |
486.46 |
| May 08 2024 |
465 |
486.46 |
| May 01 2024 |
353 |
486.46 |
| May 01 2024 |
467 |
486.46 |
| Apr 24 2024 |
728 |
543.23 |
| Apr 24 2024 |
1079 |
543.23 |
| Apr 17 2024 |
719 |
543.23 |
| Apr 17 2024 |
1093 |
543.23 |
| Apr 10 2024 |
719 |
543.23 |
| Apr 10 2024 |
1105 |
543.23 |
| Apr 03 2024 |
704 |
543.23 |
| Apr 03 2024 |
1085 |
543.23 |
| Mar 27 2024 |
709 |
543.23 |
| Mar 27 2024 |
1090 |
543.23 |
| Mar 21 2024 |
702 |
543.23 |
| Mar 21 2024 |
1052 |
543.23 |
| Mar 14 2024 |
690 |
543.23 |
| Mar 14 2024 |
1068 |
543.23 |
| Mar 07 2024 |
690 |
543.23 |
| Mar 07 2024 |
1064 |
543.23 |
| Feb 29 2024 |
689 |
543.23 |
| Feb 29 2024 |
1052 |
543.23 |
| Feb 22 2024 |
694 |
543.23 |
| Feb 22 2024 |
1061 |
543.23 |
| Feb 15 2024 |
687 |
543.23 |
| Feb 15 2024 |
1069 |
543.23 |
| Feb 08 2024 |
685 |
543.23 |
| Feb 08 2024 |
1055 |
543.23 |
| Feb 01 2024 |
681 |
543.23 |
| Feb 01 2024 |
1049 |
543.23 |
| Jan 25 2024 |
664 |
543.23 |
| Jan 25 2024 |
1034 |
543.23 |
| Jan 18 2024 |
662 |
543.23 |
| Jan 18 2024 |
1036 |
543.23 |
| Jan 11 2024 |
663 |
543.23 |
| Jan 11 2024 |
1036 |
543.23 |
| Jan 04 2024 |
662 |
543.23 |
| Jan 04 2024 |
1028 |
543.23 |
| Dec 28 2023 |
662 |
543.23 |
| Dec 28 2023 |
1028 |
543.23 |
| Dec 21 2023 |
662 |
543.23 |
| Dec 21 2023 |
1028 |
543.23 |
| Dec 14 2023 |
662 |
543.23 |
| Dec 14 2023 |
1028 |
543.23 |
| Dec 07 2023 |
662 |
543.23 |
| Dec 07 2023 |
1028 |
543.23 |
| Nov 30 2023 |
661 |
543.23 |
| Nov 30 2023 |
1029 |
543.23 |
| Nov 23 2023 |
662 |
543.23 |
| Nov 23 2023 |
1007 |
543.23 |
| Nov 16 2023 |
661 |
543.23 |
| Nov 16 2023 |
999 |
543.23 |
| Nov 09 2023 |
659 |
543.23 |
| Nov 09 2023 |
995 |
543.23 |
| Nov 02 2023 |
659 |
543.23 |
| Nov 02 2023 |
994 |
543.23 |
| Oct 26 2023 |
659 |
543.23 |
| Oct 26 2023 |
1006 |
543.23 |
| Oct 19 2023 |
658 |
543.23 |
| Oct 19 2023 |
988 |
543.23 |
| Oct 12 2023 |
657 |
543.23 |
| Oct 12 2023 |
970 |
543.23 |
| Oct 05 2023 |
660 |
543.23 |
| Oct 05 2023 |
939 |
543.23 |
| Sep 28 2023 |
659 |
543.23 |
| Sep 28 2023 |
931 |
543.23 |
| Sep 21 2023 |
656 |
543.23 |
| Sep 21 2023 |
931 |
543.23 |
| Sep 14 2023 |
656 |
543.23 |
| Sep 14 2023 |
960 |
543.23 |
| Sep 07 2023 |
664 |
543.23 |
| Sep 07 2023 |
973 |
543.23 |
| Aug 31 2023 |
658 |
543.23 |
| Aug 31 2023 |
971 |
543.23 |
| Aug 24 2023 |
1353 |
589.62 |
| Aug 24 2023 |
1857 |
589.62 |
| Aug 17 2023 |
1365 |
589.62 |
| Aug 17 2023 |
1865 |
589.62 |
| Aug 10 2023 |
1364 |
589.62 |
| Aug 10 2023 |
1870 |
589.62 |
| Aug 03 2023 |
1366 |
589.62 |
| Aug 03 2023 |
1873 |
589.62 |
| Jul 27 2023 |
1360 |
589.62 |
| Jul 27 2023 |
1871 |
589.62 |
| Jul 20 2023 |
1462 |
624 |
| Jul 20 2023 |
2063 |
624 |
| Jul 13 2023 |
1488 |
624 |
| Jul 13 2023 |
2089 |
624 |
| Jul 06 2023 |
1502 |
624 |
| Jul 06 2023 |
2096 |
624 |
| Jun 29 2023 |
1501 |
624 |
| Jun 29 2023 |
2100 |
624 |
| Jun 22 2023 |
1509 |
624 |
| Jun 22 2023 |
2103 |
624 |
| Jun 15 2023 |
1513 |
624 |
| Jun 15 2023 |
2103 |
624 |
| Jun 08 2023 |
1510 |
624 |
| Jun 08 2023 |
2106 |
624 |
| Jun 01 2023 |
1484 |
624 |
| Jun 01 2023 |
2107 |
624 |
| May 25 2023 |
1474 |
624 |
| May 25 2023 |
2088 |
624 |
| May 18 2023 |
1468 |
624 |
| May 18 2023 |
2079 |
624 |
| May 11 2023 |
1447 |
624 |
| May 11 2023 |
2060 |
624 |
| May 04 2023 |
1416 |
624 |
| May 04 2023 |
2024 |
624 |
| Apr 27 2023 |
1396 |
624 |
| Apr 27 2023 |
1984 |
624 |
| Apr 20 2023 |
1368 |
624 |
| Apr 20 2023 |
1963 |
624 |
| Apr 13 2023 |
1362 |
624 |
| Apr 13 2023 |
1965 |
624 |
| Apr 06 2023 |
1360 |
624 |
| Apr 06 2023 |
1966 |
624 |
| Mar 30 2023 |
1359 |
624 |
| Mar 30 2023 |
1962 |
624 |
| Mar 23 2023 |
1341 |
624 |
| Mar 23 2023 |
1942 |
624 |
| Mar 16 2023 |
1334 |
624 |
| Mar 16 2023 |
1935 |
624 |
| Mar 09 2023 |
1331 |
624 |
| Mar 09 2023 |
1904 |
624 |
| Mar 02 2023 |
1323 |
624 |
| Mar 02 2023 |
1886 |
624 |
| Feb 23 2023 |
1322 |
624 |
| Feb 23 2023 |
1887 |
624 |
| Feb 16 2023 |
1308 |
624 |
| Feb 16 2023 |
1862 |
624 |
| Feb 09 2023 |
1303 |
624 |
| Feb 09 2023 |
1860 |
624 |
| Feb 02 2023 |
1296 |
624 |
| Feb 02 2023 |
1855 |
624 |
| Jan 26 2023 |
1292 |
624 |
| Jan 26 2023 |
1855 |
624 |
| Jan 19 2023 |
1290 |
624 |
| Jan 19 2023 |
1851 |
624 |
| Jan 12 2023 |
1290 |
624 |
| Jan 12 2023 |
1851 |
624 |
| Jan 05 2023 |
1290 |
624 |
| Jan 05 2023 |
1851 |
624 |
| Dec 29 2022 |
1290 |
624 |
| Dec 29 2022 |
1851 |
624 |
| Dec 22 2022 |
1290 |
624 |
| Dec 22 2022 |
1851 |
624 |
| Dec 15 2022 |
1286 |
624 |
| Dec 15 2022 |
1845 |
624 |
| Dec 08 2022 |
1286 |
624 |
| Dec 08 2022 |
1844 |
624 |
| Dec 01 2022 |
1286 |
624 |
| Dec 01 2022 |
1844 |
624 |
| Nov 24 2022 |
1286 |
624 |
| Nov 24 2022 |
1844 |
624 |
| Nov 17 2022 |
1283 |
624 |
| Nov 17 2022 |
1837 |
624 |
| Nov 10 2022 |
1283 |
624 |
| Nov 10 2022 |
1837 |
624 |
| Nov 03 2022 |
1281 |
624 |
| Nov 03 2022 |
1834 |
624 |
| Oct 27 2022 |
1279 |
624 |
| Oct 27 2022 |
1831 |
624 |
| Oct 20 2022 |
1279 |
624 |
| Oct 20 2022 |
1831 |
624 |
| Oct 13 2022 |
1279 |
624 |
| Oct 13 2022 |
1835 |
624 |
| Oct 06 2022 |
1279 |
624 |
| Oct 06 2022 |
1835 |
624 |
| Sep 29 2022 |
1278 |
624 |
| Sep 29 2022 |
1834 |
624 |
| Sep 22 2022 |
1274 |
624 |
| Sep 22 2022 |
1830 |
624 |
| Sep 15 2022 |
1273 |
624 |
| Sep 15 2022 |
1828 |
624 |
| Sep 08 2022 |
1257 |
624 |
| Sep 08 2022 |
1818 |
624 |
| Sep 01 2022 |
1239 |
624 |
| Sep 01 2022 |
1795 |
624 |
| Aug 25 2022 |
1090 |
636 |
| Aug 25 2022 |
1541 |
636 |
| Aug 18 2022 |
1090 |
636 |
| Aug 18 2022 |
1544 |
636 |
| Aug 11 2022 |
1091 |
636 |
| Aug 11 2022 |
1543 |
636 |
| Aug 04 2022 |
1086 |
636 |
| Aug 04 2022 |
1548 |
636 |
| Jul 28 2022 |
1080 |
636 |
| Jul 28 2022 |
1536 |
636 |
| Jul 21 2022 |
1078 |
636 |
| Jul 21 2022 |
1534 |
636 |
| Jul 14 2022 |
1085 |
636 |
| Jul 14 2022 |
1543 |
636 |
| Jul 07 2022 |
1071 |
636 |
| Jul 07 2022 |
1522 |
636 |
| Jun 30 2022 |
1072 |
636 |
| Jun 30 2022 |
1521 |
636 |
| Jun 23 2022 |
1090 |
636 |
| Jun 23 2022 |
1535 |
636 |
| Jun 16 2022 |
1090 |
636 |
| Jun 16 2022 |
1530 |
636 |
| Jun 09 2022 |
1076 |
636 |
| Jun 09 2022 |
1536 |
636 |
| Jun 02 2022 |
1055 |
636 |
| Jun 02 2022 |
1544 |
636 |
| May 26 2022 |
1049 |
636 |
| May 26 2022 |
1538 |
636 |
| May 19 2022 |
1023 |
636 |
| May 19 2022 |
1509 |
636 |
| May 12 2022 |
1003 |
636 |
| May 12 2022 |
1479 |
636 |
| May 05 2022 |
994 |
636 |
| May 05 2022 |
1409 |
636 |
| Apr 28 2022 |
963 |
636 |
| Apr 28 2022 |
1447 |
636 |
| Apr 21 2022 |
945 |
636 |
| Apr 21 2022 |
1350 |
636 |
| Apr 14 2022 |
929 |
636 |
| Apr 14 2022 |
1341 |
636 |
| Apr 07 2022 |
921 |
636 |
| Apr 07 2022 |
1334 |
636 |
| Mar 31 2022 |
918 |
636 |
| Mar 31 2022 |
1328 |
636 |
| Mar 24 2022 |
909 |
636 |
| Mar 24 2022 |
1297 |
636 |
| Mar 17 2022 |
885 |
636 |
| Mar 17 2022 |
1275 |
636 |
| Mar 10 2022 |
890 |
636 |
| Mar 10 2022 |
1279 |
636 |
| Mar 03 2022 |
919 |
636 |
| Mar 03 2022 |
1343 |
636 |
| Feb 24 2022 |
905 |
636 |
| Feb 24 2022 |
1329 |
636 |
| Feb 17 2022 |
894 |
636 |
| Feb 17 2022 |
1199 |
636 |
| Feb 10 2022 |
939 |
636 |
| Feb 10 2022 |
1281 |
636 |
| Feb 03 2022 |
945 |
636 |
| Feb 03 2022 |
1309 |
636 |
| Jan 27 2022 |
960 |
636 |
| Jan 27 2022 |
1332 |
636 |
| Jan 20 2022 |
968 |
636 |
| Jan 20 2022 |
1343 |
636 |
| Jan 13 2022 |
961 |
636 |
| Jan 13 2022 |
1346 |
636 |
| Jan 06 2022 |
961 |
636 |
| Jan 06 2022 |
1346 |
636 |
| Dec 30 2021 |
962 |
636 |
| Dec 30 2021 |
1378 |
636 |
| Dec 23 2021 |
962 |
636 |
| Dec 23 2021 |
1378 |
636 |
| Dec 16 2021 |
962 |
636 |
| Dec 16 2021 |
1378 |
636 |
| Dec 09 2021 |
961 |
636 |
| Dec 09 2021 |
1378 |
636 |
| Dec 02 2021 |
962 |
636 |
| Dec 02 2021 |
1378 |
636 |
| Nov 25 2021 |
962 |
636 |
| Nov 25 2021 |
1378 |
636 |
| Nov 18 2021 |
961 |
636 |
| Nov 18 2021 |
1378 |
636 |
| Nov 11 2021 |
964 |
636 |
| Nov 11 2021 |
1381 |
636 |
| Nov 04 2021 |
964 |
636 |
| Nov 04 2021 |
1396 |
636 |
| Oct 28 2021 |
965 |
636 |
| Oct 28 2021 |
1398 |
636 |
| Oct 21 2021 |
966 |
636 |
| Oct 21 2021 |
1398 |
636 |
| Oct 14 2021 |
965 |
636 |
| Oct 14 2021 |
1402 |
636 |
| Oct 07 2021 |
970 |
636 |
| Oct 07 2021 |
1408 |
636 |
| Sep 30 2021 |
964 |
636 |
| Sep 30 2021 |
1402 |
636 |
| Sep 23 2021 |
953 |
636 |
| Sep 23 2021 |
1383 |
636 |
| Sep 16 2021 |
940 |
636 |
| Sep 16 2021 |
1371 |
636 |
| Sep 09 2021 |
938 |
636 |
| Sep 09 2021 |
1395 |
636 |
