| May 27 2025 |
8262 |
317.89 |
| May 20 2025 |
7201 |
317.89 |
| May 13 2025 |
7104 |
317.89 |
| May 06 2025 |
7116 |
317.89 |
| Apr 29 2025 |
6560 |
317.89 |
| Apr 22 2025 |
6751 |
317.89 |
| Apr 15 2025 |
7604 |
317.89 |
| Apr 08 2025 |
7446 |
317.89 |
| Apr 01 2025 |
7327 |
317.89 |
| Mar 25 2025 |
7233 |
317.89 |
| Mar 18 2025 |
7125 |
317.89 |
| Mar 11 2025 |
7213 |
317.89 |
| Aug 24 2023 |
1500 |
305.79 |
| Aug 17 2023 |
1524 |
305.79 |
| Aug 10 2023 |
1523 |
305.79 |
| Aug 03 2023 |
1520 |
305.79 |
| Jul 27 2023 |
1510 |
305.79 |
| Jul 20 2023 |
1502 |
305.79 |
| Jul 13 2023 |
1522 |
305.79 |
| Jul 06 2023 |
1500 |
305.79 |
| Jun 29 2023 |
1497 |
305.79 |
| Jun 22 2023 |
1574 |
305.79 |
| Jun 15 2023 |
1591 |
305.79 |
| Jun 08 2023 |
1634 |
305.79 |
| Jun 01 2023 |
1619 |
305.79 |
| May 25 2023 |
1569 |
305.79 |
| May 18 2023 |
1574 |
305.79 |
| May 11 2023 |
1654 |
305.79 |
| May 04 2023 |
1649 |
305.79 |
| Apr 27 2023 |
1581 |
305.79 |
| Apr 20 2023 |
1524 |
305.79 |
| Apr 13 2023 |
1493 |
305.79 |
| Apr 06 2023 |
1447 |
305.79 |
| Mar 30 2023 |
1337 |
305.79 |
| Mar 23 2023 |
1325 |
305.79 |
| Mar 16 2023 |
1325 |
305.79 |
| Mar 09 2023 |
1325 |
305.79 |
| Mar 02 2023 |
1326 |
305.79 |
| Feb 23 2023 |
1332 |
305.79 |
| Feb 16 2023 |
1325 |
305.79 |
| Feb 09 2023 |
1325 |
305.79 |
| Feb 02 2023 |
1321 |
305.79 |
| Jan 26 2023 |
1320 |
305.79 |
| Jan 19 2023 |
1321 |
305.79 |
| Jan 12 2023 |
1322 |
305.79 |
| Jan 05 2023 |
1322 |
305.79 |
| Dec 29 2022 |
1322 |
305.79 |
| Dec 22 2022 |
1322 |
305.79 |
| Dec 15 2022 |
1323 |
305.79 |
| Dec 08 2022 |
1329 |
305.79 |
| Dec 01 2022 |
1335 |
305.79 |
| Nov 24 2022 |
1335 |
305.79 |
| Nov 17 2022 |
1329 |
305.79 |
| Nov 10 2022 |
1337 |
305.79 |
| Nov 03 2022 |
1330 |
305.79 |
| Oct 27 2022 |
1334 |
305.79 |
| Oct 20 2022 |
1332 |
305.79 |
| Oct 13 2022 |
1334 |
305.79 |
| Oct 06 2022 |
1334 |
305.79 |
| Sep 29 2022 |
1332 |
305.79 |
| Sep 22 2022 |
1323 |
305.79 |
| Sep 15 2022 |
1330 |
305.79 |
| Sep 08 2022 |
1328 |
305.79 |
| Sep 01 2022 |
1326 |
305.79 |
| Aug 25 2022 |
1326 |
305.79 |
| Aug 18 2022 |
1333 |
305.79 |
| Aug 11 2022 |
1333 |
305.79 |
| Aug 04 2022 |
1333 |
305.79 |
| Jul 28 2022 |
1334 |
305.79 |
| Jul 21 2022 |
1354 |
305.79 |
| Jul 14 2022 |
1354 |
305.79 |
| Jul 07 2022 |
1354 |
305.79 |
| Jun 30 2022 |
1354 |
305.79 |
| Jun 23 2022 |
1339 |
305.79 |
| Jun 16 2022 |
1341 |
305.79 |
| Jun 09 2022 |
1206 |
305.79 |
| Jun 02 2022 |
1117 |
305.79 |
| May 26 2022 |
1112 |
305.79 |
| May 19 2022 |
1111 |
305.79 |
| May 12 2022 |
1111 |
305.79 |
| May 05 2022 |
1027 |
305.79 |
| Apr 28 2022 |
1027 |
305.79 |
| Apr 21 2022 |
1020 |
305.79 |
| Apr 14 2022 |
1020 |
305.79 |
| Apr 07 2022 |
1020 |
305.79 |
| Mar 31 2022 |
1020 |
305.79 |
| Mar 24 2022 |
1009 |
305.79 |
| Mar 17 2022 |
1011 |
305.79 |
| Mar 10 2022 |
1024 |
305.79 |
| Mar 03 2022 |
1025 |
305.79 |
| Feb 24 2022 |
1046 |
305.79 |
| Feb 17 2022 |
1026 |
305.79 |
| Feb 10 2022 |
1026 |
305.79 |
| Feb 03 2022 |
1041 |
305.79 |
| Jan 27 2022 |
1039 |
305.79 |
| Jan 20 2022 |
1039 |
305.79 |
| Jan 13 2022 |
1039 |
305.79 |
| Jan 06 2022 |
1037 |
305.79 |
| Dec 30 2021 |
1037 |
305.79 |
| Dec 23 2021 |
1037 |
305.79 |
| Dec 16 2021 |
1037 |
305.79 |
| Dec 09 2021 |
1035 |
305.79 |
| Dec 02 2021 |
1036 |
305.79 |
| Nov 25 2021 |
1036 |
305.79 |
| Nov 18 2021 |
1038 |
305.79 |
| Nov 11 2021 |
1043 |
305.79 |
| Nov 04 2021 |
1049 |
305.79 |
| Oct 28 2021 |
1607 |
305.79 |
| Oct 21 2021 |
1606 |
305.79 |
| Oct 14 2021 |
1623 |
305.79 |
| Oct 07 2021 |
1663 |
305.79 |
| Sep 30 2021 |
1664 |
305.79 |
| Sep 23 2021 |
1681 |
305.79 |
| Sep 16 2021 |
1662 |
305.79 |
| Sep 09 2021 |
1673 |
305.79 |
| Sep 02 2021 |
1690 |
305.79 |
