| Jul 22 2025 |
4677 |
441.67 |
| Jul 22 2025 |
7357 |
441.67 |
| Jul 15 2025 |
4695 |
441.67 |
| Jul 15 2025 |
7335 |
441.67 |
| Jul 08 2025 |
4757 |
441.67 |
| Jul 08 2025 |
4481 |
367.71 |
| Jul 01 2025 |
4741 |
441.67 |
| Jul 01 2025 |
4710 |
367.71 |
| Jun 24 2025 |
4423 |
441.67 |
| Jun 24 2025 |
4291 |
367.71 |
| Jun 17 2025 |
4497 |
441.67 |
| Jun 17 2025 |
4305 |
367.71 |
| Jun 10 2025 |
4588 |
441.67 |
| Jun 10 2025 |
4336 |
367.71 |
| Jun 03 2025 |
4553 |
441.67 |
| Jun 03 2025 |
4340 |
367.71 |
| May 27 2025 |
4655 |
441.67 |
| May 27 2025 |
4389 |
367.71 |
| May 20 2025 |
4910 |
441.67 |
| May 20 2025 |
4518 |
367.71 |
| May 13 2025 |
5049 |
441.67 |
| May 13 2025 |
4486 |
367.71 |
| May 06 2025 |
5133 |
441.67 |
| May 06 2025 |
4557 |
367.71 |
| Apr 29 2025 |
5179 |
441.67 |
| Apr 29 2025 |
4613 |
367.71 |
| Apr 22 2025 |
5112 |
441.67 |
| Apr 22 2025 |
4544 |
367.71 |
| Apr 15 2025 |
5095 |
441.67 |
| Apr 15 2025 |
4588 |
367.71 |
| Apr 08 2025 |
5138 |
441.67 |
| Apr 08 2025 |
4576 |
367.71 |
| Apr 01 2025 |
5187 |
441.67 |
| Apr 01 2025 |
7615 |
441.67 |
| Mar 25 2025 |
5233 |
441.67 |
| Mar 25 2025 |
7686 |
441.67 |
| Mar 18 2025 |
5146 |
441.67 |
| Mar 18 2025 |
7610 |
441.67 |
| Mar 11 2025 |
5146 |
441.67 |
| Mar 11 2025 |
7593 |
441.67 |
| Mar 04 2025 |
5119 |
441.67 |
| Mar 04 2025 |
7581 |
441.67 |
| Feb 25 2025 |
5141 |
441.67 |
| Feb 25 2025 |
7554 |
441.67 |
| Feb 18 2025 |
5115 |
441.67 |
| Feb 18 2025 |
7537 |
441.67 |
| Feb 11 2025 |
5129 |
441.67 |
| Feb 11 2025 |
7602 |
441.67 |
| Feb 04 2025 |
5092 |
441.67 |
| Feb 04 2025 |
7587 |
441.67 |
| Jan 29 2025 |
5043 |
441.67 |
| Jan 29 2025 |
7555 |
441.67 |
| Jan 22 2025 |
5067 |
441.67 |
| Jan 22 2025 |
7573 |
441.67 |
| Jan 15 2025 |
5090 |
441.67 |
| Jan 15 2025 |
7606 |
441.67 |
| Jan 08 2025 |
5090 |
441.67 |
| Jan 08 2025 |
5805 |
441.67 |
| Jan 01 2025 |
5090 |
441.67 |
| Jan 01 2025 |
5796 |
441.67 |
| Dec 25 2024 |
5090 |
441.67 |
| Dec 25 2024 |
5798 |
441.67 |
| Dec 18 2024 |
5107 |
441.67 |
| Dec 18 2024 |
5798 |
441.67 |
| Dec 11 2024 |
5107 |
441.67 |
| Dec 11 2024 |
5798 |
441.67 |
| Dec 04 2024 |
5107 |
441.67 |
| Dec 04 2024 |
5798 |
441.67 |
| Nov 27 2024 |
5107 |
441.67 |
| Nov 27 2024 |
5798 |
441.67 |
| Nov 20 2024 |
5107 |
441.67 |
| Nov 20 2024 |
5769 |
441.67 |
| Nov 13 2024 |
5106 |
441.67 |
| Nov 13 2024 |
5769 |
441.67 |
| Nov 06 2024 |
5068 |
441.67 |
| Nov 06 2024 |
5798 |
441.67 |
| Oct 30 2024 |
4895 |
441.67 |
| Oct 30 2024 |
5671 |
441.67 |
| Oct 23 2024 |
4895 |
441.67 |
| Oct 23 2024 |
6577 |
441.67 |
| Oct 16 2024 |
4894 |
441.67 |
| Oct 16 2024 |
6547 |
441.67 |
| Oct 09 2024 |
4890 |
441.67 |
| Oct 09 2024 |
6577 |
441.67 |
| Oct 02 2024 |
4869 |
441.67 |
| Oct 02 2024 |
6483 |
441.67 |
| Sep 25 2024 |
4806 |
441.67 |
| Sep 25 2024 |
6393 |
441.67 |
| Sep 18 2024 |
4807 |
441.67 |
| Sep 18 2024 |
6321 |
441.67 |
| Sep 11 2024 |
4788 |
441.67 |
| Sep 11 2024 |
6259 |
441.67 |
| Sep 04 2024 |
4954 |
441.67 |
| Sep 04 2024 |
6473 |
441.67 |
| Aug 28 2024 |
4999 |
441.67 |
| Aug 28 2024 |
6477 |
441.67 |
| Aug 21 2024 |
5040 |
441.67 |
| Aug 21 2024 |
6489 |
441.67 |
| Aug 14 2024 |
4994 |
441.67 |
| Aug 14 2024 |
6117 |
441.67 |
| Jul 17 2024 |
9378 |
457.14 |
| Jul 10 2024 |
7028 |
457.14 |
| Jul 03 2024 |
7218 |
457.14 |
| Jun 26 2024 |
7061 |
457.14 |
| Jun 19 2024 |
7189 |
457.14 |
| Jun 12 2024 |
7122 |
457.14 |
| Jun 05 2024 |
7173 |
457.14 |
| May 29 2024 |
7143 |
457.14 |
| May 22 2024 |
7341 |
457.14 |
| May 15 2024 |
7350 |
457.14 |
| May 08 2024 |
7454 |
457.14 |
| May 01 2024 |
8105 |
457.14 |
| Apr 24 2024 |
5358 |
450 |
| Apr 24 2024 |
8726 |
396.2 |
| Apr 17 2024 |
5321 |
450 |
| Apr 17 2024 |
8899 |
396.2 |
| Apr 10 2024 |
5329 |
450 |
| Apr 10 2024 |
8876 |
396.2 |
| Apr 03 2024 |
5295 |
450 |
| Apr 03 2024 |
8862 |
396.2 |
| Mar 27 2024 |
5274 |
450 |
| Mar 27 2024 |
8877 |
396.2 |
| Mar 21 2024 |
5281 |
450 |
| Mar 21 2024 |
8890 |
396.2 |
| Mar 14 2024 |
5258 |
450 |
| Mar 14 2024 |
8795 |
396.2 |
| Mar 07 2024 |
5290 |
450 |
| Mar 07 2024 |
8823 |
396.2 |
| Feb 29 2024 |
5291 |
450 |
| Feb 29 2024 |
8884 |
396.2 |
| Feb 22 2024 |
5279 |
450 |
| Feb 22 2024 |
8836 |
396.2 |
| Feb 15 2024 |
5287 |
450 |
| Feb 15 2024 |
8820 |
396.2 |
| Feb 08 2024 |
5258 |
450 |
| Feb 08 2024 |
8783 |
396.2 |
| Feb 01 2024 |
5265 |
450 |
| Feb 01 2024 |
8671 |
396.2 |
| Jan 25 2024 |
5235 |
450 |
| Jan 25 2024 |
8662 |
396.2 |
| Jan 18 2024 |
5225 |
450 |
| Jan 18 2024 |
8666 |
396.2 |
| Jan 11 2024 |
5225 |
450 |
| Jan 11 2024 |
8669 |
396.2 |
| Jan 04 2024 |
5230 |
450 |
| Jan 04 2024 |
8662 |
396.2 |
| Dec 28 2023 |
5226 |
450 |
| Dec 28 2023 |
8658 |
396.2 |
| Dec 21 2023 |
5226 |
450 |
| Dec 21 2023 |
8658 |
396.2 |
| Dec 14 2023 |
5224 |
450 |
| Dec 14 2023 |
8656 |
396.2 |
| Dec 07 2023 |
5225 |
450 |
| Dec 07 2023 |
8657 |
396.2 |
| Nov 30 2023 |
5227 |
450 |
| Nov 30 2023 |
8655 |
396.2 |
| Nov 23 2023 |
5228 |
450 |
| Nov 23 2023 |
8654 |
396.2 |
| Nov 16 2023 |
5185 |
450 |
| Nov 16 2023 |
8647 |
396.2 |
| Nov 09 2023 |
5183 |
450 |
| Nov 09 2023 |
8633 |
396.2 |
| Nov 02 2023 |
5183 |
450 |
| Nov 02 2023 |
8633 |
396.2 |
| Oct 26 2023 |
5168 |
450 |
| Oct 26 2023 |
8612 |
396.2 |
| Oct 19 2023 |
5150 |
450 |
| Oct 19 2023 |
8571 |
396.2 |
| Oct 12 2023 |
5147 |
450 |
| Oct 12 2023 |
8571 |
396.2 |
| Oct 05 2023 |
5154 |
450 |
| Oct 05 2023 |
8450 |
396.2 |
| Sep 28 2023 |
5140 |
450 |
| Sep 28 2023 |
8546 |
396.2 |
| Sep 21 2023 |
5053 |
450 |
| Sep 21 2023 |
8536 |
396.2 |
| Sep 14 2023 |
5071 |
450 |
| Sep 14 2023 |
8559 |
396.2 |
| Sep 07 2023 |
5164 |
450 |
| Sep 07 2023 |
8579 |
396.2 |
| Aug 31 2023 |
5143 |
450 |
| Aug 31 2023 |
8616 |
396.2 |
| Aug 24 2023 |
5152 |
450 |
| Aug 24 2023 |
2277 |
332.81 |
| Aug 24 2023 |
8529 |
396.2 |
| Aug 17 2023 |
5257 |
450 |
| Aug 17 2023 |
2299 |
332.81 |
| Aug 17 2023 |
8575 |
396.2 |
| Aug 10 2023 |
5355 |
450 |
| Aug 10 2023 |
2301 |
332.81 |
| Aug 10 2023 |
8581 |
396.2 |
| Aug 03 2023 |
5324 |
450 |
| Aug 03 2023 |
2297 |
332.81 |
| Aug 03 2023 |
8559 |
396.2 |
| Jul 27 2023 |
5396 |
450 |
| Jul 27 2023 |
2288 |
332.81 |
| Jul 27 2023 |
8555 |
396.2 |
| Jul 20 2023 |
5510 |
450 |
| Jul 20 2023 |
2283 |
332.81 |
| Jul 20 2023 |
3441 |
365.74 |
| Jul 13 2023 |
5511 |
450 |
| Jul 13 2023 |
2307 |
332.81 |
| Jul 13 2023 |
3457 |
365.74 |
| Jul 06 2023 |
5529 |
450 |
| Jul 06 2023 |
2293 |
332.81 |
| Jul 06 2023 |
3438 |
365.74 |
| Jun 29 2023 |
5575 |
450 |
| Jun 29 2023 |
2300 |
332.81 |
| Jun 29 2023 |
3442 |
365.74 |
| Jun 22 2023 |
5636 |
450 |
| Jun 22 2023 |
2393 |
332.81 |
| Jun 22 2023 |
3457 |
365.74 |
| Jun 15 2023 |
5686 |
450 |
| Jun 15 2023 |
2385 |
332.81 |
| Jun 15 2023 |
3427 |
365.74 |
| Jun 08 2023 |
5683 |
450 |
| Jun 08 2023 |
2428 |
332.81 |
| Jun 08 2023 |
3459 |
365.74 |
| Jun 01 2023 |
5675 |
450 |
| Jun 01 2023 |
2414 |
332.81 |
| Jun 01 2023 |
3440 |
365.74 |
| May 25 2023 |
5654 |
450 |
| May 25 2023 |
2354 |
332.81 |
| May 25 2023 |
3383 |
365.74 |
| May 18 2023 |
5621 |
450 |
| May 18 2023 |
2349 |
332.81 |
| May 18 2023 |
3342 |
365.74 |
| May 11 2023 |
5563 |
450 |
| May 11 2023 |
2460 |
332.81 |
| May 11 2023 |
3322 |
365.74 |
| May 04 2023 |
5477 |
450 |
| May 04 2023 |
2433 |
332.81 |
| May 04 2023 |
3191 |
365.74 |
| Apr 27 2023 |
5460 |
450 |
| Apr 27 2023 |
2370 |
332.81 |
| Apr 27 2023 |
3228 |
365.74 |
| Apr 20 2023 |
5453 |
450 |
| Apr 20 2023 |
2284 |
332.81 |
| Apr 20 2023 |
3224 |
365.74 |
| Apr 13 2023 |
5430 |
450 |
| Apr 13 2023 |
2253 |
332.81 |
| Apr 13 2023 |
3231 |
365.74 |
| Apr 06 2023 |
5442 |
450 |
| Apr 06 2023 |
2218 |
332.81 |
| Apr 06 2023 |
7865 |
450 |
| Mar 30 2023 |
5410 |
450 |
| Mar 30 2023 |
2041 |
332.81 |
| Mar 30 2023 |
7577 |
450 |
| Mar 23 2023 |
5420 |
450 |
| Mar 23 2023 |
2036 |
332.81 |
| Mar 23 2023 |
7575 |
450 |
| Mar 16 2023 |
5372 |
450 |
| Mar 16 2023 |
2035 |
332.81 |
| Mar 16 2023 |
7516 |
450 |
| Mar 09 2023 |
5378 |
450 |
| Mar 09 2023 |
2033 |
332.81 |
| Mar 09 2023 |
7508 |
450 |
| Mar 02 2023 |
5315 |
450 |
| Mar 02 2023 |
2039 |
332.81 |
| Mar 02 2023 |
7462 |
450 |
| Feb 23 2023 |
5312 |
450 |
| Feb 23 2023 |
2057 |
332.81 |
| Feb 23 2023 |
7465 |
450 |
| Feb 16 2023 |
5311 |
450 |
| Feb 16 2023 |
2052 |
332.81 |
| Feb 16 2023 |
7474 |
450 |
| Feb 09 2023 |
5308 |
450 |
| Feb 09 2023 |
2052 |
332.81 |
| Feb 09 2023 |
7375 |
450 |
| Feb 02 2023 |
5295 |
450 |
| Feb 02 2023 |
2040 |
332.81 |
| Feb 02 2023 |
7342 |
450 |
| Jan 26 2023 |
5268 |
450 |
| Jan 26 2023 |
2036 |
332.81 |
| Jan 26 2023 |
7213 |
450 |
| Jan 19 2023 |
5256 |
450 |
| Jan 19 2023 |
2038 |
332.81 |
| Jan 19 2023 |
7193 |
450 |
| Jan 12 2023 |
5244 |
450 |
| Jan 12 2023 |
2039 |
332.81 |
| Jan 12 2023 |
7182 |
450 |
| Jan 05 2023 |
5245 |
450 |
| Jan 05 2023 |
2039 |
332.81 |
| Jan 05 2023 |
7209 |
450 |
| Dec 29 2022 |
5245 |
450 |
| Dec 29 2022 |
2039 |
332.81 |
| Dec 29 2022 |
7210 |
450 |
| Dec 22 2022 |
5246 |
450 |
| Dec 22 2022 |
2039 |
332.81 |
| Dec 22 2022 |
7210 |
450 |
| Dec 15 2022 |
5244 |
450 |
| Dec 15 2022 |
2042 |
332.81 |
| Dec 15 2022 |
7218 |
450 |
| Dec 08 2022 |
5246 |
450 |
| Dec 08 2022 |
2051 |
332.81 |
| Dec 08 2022 |
7224 |
450 |
| Dec 01 2022 |
5247 |
450 |
| Dec 01 2022 |
2051 |
332.81 |
| Dec 01 2022 |
7223 |
450 |
| Nov 24 2022 |
5247 |
450 |
| Nov 24 2022 |
2051 |
332.81 |
| Nov 24 2022 |
7230 |
450 |
| Nov 17 2022 |
5239 |
450 |
| Nov 17 2022 |
2048 |
332.81 |
| Nov 17 2022 |
7225 |
450 |
| Nov 10 2022 |
5240 |
450 |
| Nov 10 2022 |
2065 |
332.81 |
| Nov 10 2022 |
7223 |
450 |
| Nov 03 2022 |
5240 |
450 |
| Nov 03 2022 |
2057 |
332.81 |
| Nov 03 2022 |
7214 |
450 |
| Oct 27 2022 |
5239 |
450 |
| Oct 27 2022 |
2058 |
332.81 |
| Oct 27 2022 |
7214 |
450 |
| Oct 20 2022 |
5238 |
450 |
| Oct 20 2022 |
2059 |
332.81 |
| Oct 20 2022 |
7257 |
450 |
| Oct 13 2022 |
5238 |
450 |
| Oct 13 2022 |
2058 |
332.81 |
| Oct 13 2022 |
7181 |
450 |
| Oct 06 2022 |
5254 |
450 |
| Oct 06 2022 |
2060 |
332.81 |
| Oct 06 2022 |
7149 |
450 |
| Sep 29 2022 |
5262 |
450 |
| Sep 29 2022 |
2060 |
332.81 |
| Sep 29 2022 |
7136 |
450 |
| Sep 22 2022 |
5249 |
450 |
| Sep 22 2022 |
2032 |
332.81 |
| Sep 22 2022 |
7106 |
450 |
| Sep 15 2022 |
5244 |
450 |
| Sep 15 2022 |
2040 |
332.81 |
| Sep 15 2022 |
7156 |
450 |
| Sep 08 2022 |
5230 |
450 |
| Sep 08 2022 |
2019 |
332.81 |
| Sep 08 2022 |
7153 |
450 |
| Sep 01 2022 |
5177 |
450 |
| Sep 01 2022 |
2016 |
332.81 |
| Sep 01 2022 |
7159 |
450 |
| Aug 25 2022 |
5155 |
450 |
| Aug 25 2022 |
2014 |
332.81 |
| Aug 25 2022 |
7135 |
450 |
| Aug 18 2022 |
5166 |
450 |
| Aug 18 2022 |
2021 |
332.81 |
| Aug 18 2022 |
7151 |
450 |
| Aug 11 2022 |
5164 |
450 |
| Aug 11 2022 |
2022 |
332.81 |
| Aug 11 2022 |
7069 |
450 |
| Aug 04 2022 |
5161 |
450 |
| Aug 04 2022 |
2022 |
332.81 |
| Aug 04 2022 |
7070 |
450 |
| Jul 28 2022 |
5088 |
450 |
| Jul 28 2022 |
2023 |
332.81 |
| Jul 28 2022 |
6993 |
450 |
| Jul 21 2022 |
5062 |
450 |
| Jul 21 2022 |
2038 |
332.81 |
| Jul 21 2022 |
6954 |
450 |
| Jul 14 2022 |
5061 |
450 |
| Jul 14 2022 |
2039 |
332.81 |
| Jul 14 2022 |
6954 |
450 |
| Jul 07 2022 |
5032 |
450 |
| Jul 07 2022 |
2036 |
332.81 |
| Jul 07 2022 |
6772 |
450 |
| Jun 30 2022 |
5040 |
450 |
| Jun 30 2022 |
2036 |
332.81 |
| Jun 30 2022 |
6759 |
450 |
| Jun 23 2022 |
5070 |
450 |
| Jun 23 2022 |
2011 |
332.81 |
| Jun 23 2022 |
6762 |
450 |
| Jun 16 2022 |
5048 |
450 |
| Jun 16 2022 |
2014 |
332.81 |
| Jun 16 2022 |
6736 |
450 |
| Jun 09 2022 |
5038 |
450 |
| Jun 09 2022 |
1770 |
332.81 |
| Jun 09 2022 |
6800 |
450 |
| Jun 02 2022 |
4988 |
450 |
| Jun 02 2022 |
1644 |
332.81 |
| Jun 02 2022 |
6797 |
450 |
| May 26 2022 |
4943 |
450 |
| May 26 2022 |
1626 |
332.81 |
| May 26 2022 |
6764 |
450 |
| May 19 2022 |
4841 |
450 |
| May 19 2022 |
1622 |
332.81 |
| May 19 2022 |
6750 |
450 |
| May 12 2022 |
1622 |
332.81 |
| May 05 2022 |
1520 |
332.81 |
| Apr 28 2022 |
1520 |
332.81 |
| Apr 21 2022 |
1505 |
332.81 |
| Apr 14 2022 |
1509 |
332.81 |
| Apr 07 2022 |
1509 |
332.81 |
| Mar 31 2022 |
1509 |
332.81 |
| Mar 24 2022 |
1492 |
332.81 |
| Mar 17 2022 |
1492 |
332.81 |
| Mar 10 2022 |
1514 |
332.81 |
| Mar 03 2022 |
1517 |
332.81 |
| Feb 24 2022 |
1546 |
332.81 |
| Feb 17 2022 |
1507 |
332.81 |
| Feb 10 2022 |
1507 |
332.81 |
| Feb 03 2022 |
1518 |
332.81 |
| Jan 27 2022 |
1515 |
332.81 |
| Jan 20 2022 |
1513 |
332.81 |
| Jan 13 2022 |
1513 |
332.81 |
| Jan 06 2022 |
1516 |
332.81 |
| Dec 30 2021 |
1516 |
332.81 |
| Dec 23 2021 |
1516 |
332.81 |
| Dec 16 2021 |
1516 |
332.81 |
| Dec 09 2021 |
1510 |
332.81 |
| Dec 02 2021 |
1513 |
332.81 |
| Nov 25 2021 |
1513 |
332.81 |
| Nov 18 2021 |
1515 |
332.81 |
| Nov 11 2021 |
1525 |
332.81 |
| Nov 04 2021 |
1533 |
332.81 |
| Oct 28 2021 |
2440 |
332.81 |
| Oct 21 2021 |
2439 |
332.81 |
| Oct 14 2021 |
2462 |
332.81 |
| Oct 07 2021 |
2513 |
332.81 |
| Sep 30 2021 |
2512 |
332.81 |
| Sep 23 2021 |
2534 |
332.81 |
| Sep 16 2021 |
2512 |
332.81 |
| Sep 09 2021 |
2528 |
332.81 |
| Sep 02 2021 |
2561 |
332.81 |
