| Apr 24 2024 |
2797 |
350 |
| Apr 17 2024 |
2798 |
350 |
| Apr 10 2024 |
2790 |
350 |
| Apr 03 2024 |
2803 |
350 |
| Mar 27 2024 |
2718 |
350 |
| Mar 21 2024 |
2734 |
350 |
| Mar 14 2024 |
2711 |
350 |
| Mar 07 2024 |
2719 |
350 |
| Feb 29 2024 |
2714 |
350 |
| Feb 22 2024 |
2720 |
350 |
| Feb 15 2024 |
2727 |
350 |
| Feb 08 2024 |
2727 |
350 |
| Feb 01 2024 |
2728 |
350 |
| Jan 25 2024 |
2752 |
350 |
| Jan 18 2024 |
2755 |
350 |
| Jan 11 2024 |
2739 |
350 |
| Jan 04 2024 |
2743 |
350 |
| Dec 28 2023 |
2777 |
350 |
| Dec 21 2023 |
2776 |
350 |
| Dec 14 2023 |
2775 |
350 |
| Dec 07 2023 |
2770 |
350 |
| Nov 30 2023 |
2725 |
350 |
| Nov 23 2023 |
2744 |
350 |
| Nov 16 2023 |
2777 |
350 |
| Nov 09 2023 |
2759 |
350 |
| Nov 02 2023 |
2732 |
350 |
| Oct 26 2023 |
2747 |
350 |
| Oct 19 2023 |
2714 |
350 |
| Oct 12 2023 |
2717 |
350 |
| Oct 05 2023 |
2722 |
350 |
| Sep 28 2023 |
2761 |
350 |
| Sep 21 2023 |
2772 |
350 |
| Sep 14 2023 |
2795 |
350 |
| Sep 07 2023 |
2843 |
350 |
| Aug 31 2023 |
2837 |
350 |
| Aug 24 2023 |
2792 |
348.77 |
| Aug 17 2023 |
2818 |
348.77 |
| Aug 10 2023 |
2820 |
348.77 |
| Aug 03 2023 |
2816 |
348.77 |
| Jul 27 2023 |
2809 |
348.77 |
| Jul 20 2023 |
2800 |
348.77 |
| Jul 13 2023 |
2833 |
348.77 |
| Jul 06 2023 |
2827 |
348.77 |
| Jun 29 2023 |
2842 |
348.77 |
| Jun 22 2023 |
2946 |
348.77 |
| Jun 15 2023 |
2924 |
348.77 |
| Jun 08 2023 |
2965 |
348.77 |
| Jun 01 2023 |
2951 |
348.77 |
| May 25 2023 |
2870 |
348.77 |
| May 18 2023 |
2860 |
348.77 |
| May 11 2023 |
2984 |
348.77 |
| May 04 2023 |
2937 |
348.77 |
| Apr 27 2023 |
2892 |
348.77 |
| Apr 20 2023 |
2769 |
348.77 |
| Apr 13 2023 |
2734 |
348.77 |
| Apr 06 2023 |
2714 |
348.77 |
| Mar 30 2023 |
2496 |
348.77 |
| Mar 23 2023 |
2500 |
348.77 |
| Mar 16 2023 |
2495 |
348.77 |
| Mar 09 2023 |
2500 |
348.77 |
| Mar 02 2023 |
2506 |
348.77 |
| Feb 23 2023 |
2524 |
348.77 |
| Feb 16 2023 |
2520 |
348.77 |
| Feb 09 2023 |
2520 |
348.77 |
| Feb 02 2023 |
2498 |
348.77 |
| Jan 26 2023 |
2494 |
348.77 |
| Jan 19 2023 |
2497 |
348.77 |
| Jan 12 2023 |
2497 |
348.77 |
| Jan 05 2023 |
2497 |
348.77 |
| Dec 29 2022 |
2497 |
348.77 |
| Dec 22 2022 |
2497 |
348.77 |
| Dec 15 2022 |
2500 |
348.77 |
| Dec 08 2022 |
2511 |
348.77 |
| Dec 01 2022 |
2512 |
348.77 |
| Nov 24 2022 |
2512 |
348.77 |
| Nov 17 2022 |
2510 |
348.77 |
| Nov 10 2022 |
2531 |
348.77 |
| Nov 03 2022 |
2521 |
348.77 |
| Oct 27 2022 |
2523 |
348.77 |
| Oct 20 2022 |
2525 |
348.77 |
| Oct 13 2022 |
2528 |
348.77 |
| Oct 06 2022 |
2527 |
348.77 |
| Sep 29 2022 |
2522 |
348.77 |
| Sep 22 2022 |
2488 |
348.77 |
| Sep 15 2022 |
2500 |
348.77 |
| Sep 08 2022 |
2429 |
347.54 |
| Sep 01 2022 |
2426 |
347.54 |
| Aug 25 2022 |
2425 |
347.54 |
| Aug 18 2022 |
2432 |
347.54 |
| Aug 11 2022 |
2433 |
347.54 |
| Aug 04 2022 |
2433 |
347.54 |
| Jul 28 2022 |
2435 |
347.54 |
| Jul 21 2022 |
2453 |
347.54 |
| Jul 14 2022 |
2455 |
347.54 |
| Jul 07 2022 |
2456 |
347.54 |
| Jun 30 2022 |
2456 |
347.54 |
| Jun 23 2022 |
2420 |
347.54 |
| Jun 16 2022 |
2425 |
347.54 |
| Jun 09 2022 |
2110 |
347.54 |
| Jun 02 2022 |
1973 |
347.54 |
| May 26 2022 |
1948 |
347.54 |
| May 19 2022 |
1946 |
347.54 |
| May 12 2022 |
1946 |
347.54 |
| May 05 2022 |
1833 |
347.54 |
| Apr 28 2022 |
1833 |
347.54 |
| Apr 21 2022 |
1814 |
347.54 |
| Apr 14 2022 |
1823 |
347.54 |
| Apr 07 2022 |
1823 |
347.54 |
| Mar 31 2022 |
1823 |
347.54 |
| Mar 24 2022 |
1804 |
347.54 |
| Mar 17 2022 |
1804 |
347.54 |
| Mar 10 2022 |
1829 |
347.54 |
| Mar 03 2022 |
1831 |
347.54 |
| Feb 24 2022 |
1858 |
347.54 |
| Feb 17 2022 |
1805 |
347.54 |
| Feb 10 2022 |
1805 |
347.54 |
| Feb 03 2022 |
1817 |
347.54 |
| Jan 27 2022 |
1816 |
347.54 |
| Jan 20 2022 |
1814 |
347.54 |
| Jan 13 2022 |
1814 |
347.54 |
| Jan 06 2022 |
1817 |
347.54 |
| Dec 30 2021 |
1817 |
347.54 |
| Dec 23 2021 |
1817 |
347.54 |
| Dec 16 2021 |
1817 |
347.54 |
| Dec 09 2021 |
1812 |
347.54 |
| Dec 02 2021 |
1815 |
347.54 |
| Nov 25 2021 |
1815 |
347.54 |
| Nov 18 2021 |
1817 |
347.54 |
| Nov 11 2021 |
1826 |
347.54 |
| Nov 04 2021 |
1834 |
347.54 |
| Oct 28 2021 |
2961 |
347.54 |
| Oct 21 2021 |
2959 |
347.54 |
| Oct 14 2021 |
3019 |
347.54 |
| Oct 07 2021 |
3072 |
347.54 |
| Sep 30 2021 |
3072 |
347.54 |
| Sep 23 2021 |
3105 |
347.54 |
| Sep 16 2021 |
3064 |
347.54 |
| Sep 09 2021 |
3084 |
347.54 |
| Sep 02 2021 |
3127 |
347.54 |
