| Apr 24 2024 |
2414 |
338.65 |
| Apr 17 2024 |
2415 |
338.65 |
| Apr 10 2024 |
2413 |
338.65 |
| Apr 03 2024 |
2425 |
338.65 |
| Mar 27 2024 |
2354 |
338.65 |
| Mar 21 2024 |
2362 |
338.65 |
| Mar 14 2024 |
2344 |
338.65 |
| Mar 07 2024 |
2348 |
338.65 |
| Feb 29 2024 |
2349 |
338.65 |
| Feb 22 2024 |
2352 |
338.65 |
| Feb 15 2024 |
2358 |
338.65 |
| Feb 08 2024 |
2356 |
338.65 |
| Feb 01 2024 |
2366 |
338.65 |
| Jan 25 2024 |
2384 |
338.65 |
| Jan 18 2024 |
2381 |
338.65 |
| Jan 11 2024 |
2371 |
338.65 |
| Jan 04 2024 |
2371 |
338.65 |
| Dec 28 2023 |
2406 |
338.65 |
| Dec 21 2023 |
2406 |
338.65 |
| Dec 14 2023 |
2406 |
338.65 |
| Dec 07 2023 |
2402 |
338.65 |
| Nov 30 2023 |
2378 |
338.65 |
| Nov 23 2023 |
2392 |
338.65 |
| Nov 16 2023 |
2436 |
338.65 |
| Nov 09 2023 |
2415 |
338.65 |
| Nov 02 2023 |
2395 |
338.65 |
| Oct 26 2023 |
2403 |
338.65 |
| Oct 19 2023 |
2377 |
338.65 |
| Oct 12 2023 |
2371 |
338.65 |
| Oct 05 2023 |
2375 |
338.65 |
| Sep 28 2023 |
2406 |
338.65 |
| Sep 21 2023 |
2425 |
338.65 |
| Sep 14 2023 |
2441 |
338.65 |
| Sep 07 2023 |
2448 |
338.65 |
| Aug 31 2023 |
2443 |
338.65 |
| Aug 24 2023 |
3726 |
372.57 |
| Aug 17 2023 |
3759 |
372.57 |
| Aug 10 2023 |
3762 |
372.57 |
| Aug 03 2023 |
3757 |
372.57 |
| Jul 27 2023 |
3753 |
372.57 |
| Jul 20 2023 |
3756 |
372.57 |
| Jul 13 2023 |
3790 |
372.57 |
| Jul 06 2023 |
3807 |
372.57 |
| Jun 29 2023 |
3825 |
372.57 |
| Jun 22 2023 |
3942 |
372.57 |
| Jun 15 2023 |
3906 |
372.57 |
| Jun 08 2023 |
3958 |
372.57 |
| Jun 01 2023 |
3946 |
372.57 |
| May 25 2023 |
3807 |
372.57 |
| May 18 2023 |
3798 |
372.57 |
| May 11 2023 |
3947 |
372.57 |
| May 04 2023 |
3859 |
372.57 |
| Apr 27 2023 |
3828 |
372.57 |
| Apr 20 2023 |
3667 |
372.57 |
| Apr 13 2023 |
3629 |
372.57 |
| Apr 06 2023 |
3623 |
372.57 |
| Mar 30 2023 |
3350 |
372.57 |
| Mar 23 2023 |
3365 |
372.57 |
| Mar 16 2023 |
3353 |
372.57 |
| Mar 09 2023 |
3358 |
372.57 |
| Mar 02 2023 |
3368 |
372.57 |
| Feb 23 2023 |
3395 |
372.57 |
| Feb 16 2023 |
3392 |
372.57 |
| Feb 09 2023 |
3392 |
372.57 |
| Feb 02 2023 |
3360 |
372.57 |
| Jan 26 2023 |
3352 |
372.57 |
| Jan 19 2023 |
3362 |
372.57 |
| Jan 12 2023 |
3363 |
372.57 |
| Jan 05 2023 |
3363 |
372.57 |
| Dec 29 2022 |
3363 |
372.57 |
| Dec 22 2022 |
3363 |
372.57 |
| Dec 15 2022 |
3363 |
372.57 |
| Dec 08 2022 |
3383 |
372.57 |
| Dec 01 2022 |
3383 |
372.57 |
| Nov 24 2022 |
3383 |
372.57 |
| Nov 17 2022 |
3388 |
372.57 |
| Nov 10 2022 |
3428 |
372.57 |
| Nov 03 2022 |
3415 |
372.57 |
| Oct 27 2022 |
3420 |
372.57 |
| Oct 20 2022 |
3421 |
372.57 |
| Oct 13 2022 |
3435 |
372.57 |
| Oct 06 2022 |
3434 |
372.57 |
| Sep 29 2022 |
3426 |
372.57 |
| Sep 22 2022 |
3370 |
372.57 |
| Sep 15 2022 |
3387 |
372.57 |
| Sep 08 2022 |
4784 |
406.49 |
| Sep 01 2022 |
4777 |
406.49 |
| Aug 25 2022 |
4783 |
406.49 |
| Aug 18 2022 |
4789 |
406.49 |
| Aug 11 2022 |
4788 |
406.49 |
| Aug 04 2022 |
4788 |
406.49 |
| Jul 28 2022 |
4795 |
406.49 |
| Jul 21 2022 |
4809 |
406.49 |
| Jul 14 2022 |
4812 |
406.49 |
| Jul 07 2022 |
4828 |
406.49 |
| Jun 30 2022 |
4828 |
406.49 |
| Jun 23 2022 |
4726 |
406.49 |
| Jun 16 2022 |
4739 |
406.49 |
| Jun 09 2022 |
4081 |
406.49 |
| Jun 02 2022 |
3815 |
406.49 |
| May 26 2022 |
3752 |
406.49 |
| May 19 2022 |
3748 |
406.49 |
| May 12 2022 |
3748 |
406.49 |
| May 05 2022 |
3578 |
406.49 |
| Apr 28 2022 |
3578 |
406.49 |
| Apr 21 2022 |
3512 |
406.49 |
| Apr 14 2022 |
3528 |
406.49 |
| Apr 07 2022 |
3528 |
406.49 |
| Mar 31 2022 |
3528 |
406.49 |
| Mar 24 2022 |
3499 |
406.49 |
| Mar 17 2022 |
3496 |
406.49 |
| Mar 10 2022 |
3577 |
406.49 |
| Mar 03 2022 |
3585 |
406.49 |
| Feb 24 2022 |
3617 |
406.49 |
| Feb 17 2022 |
3493 |
406.49 |
| Feb 10 2022 |
3493 |
406.49 |
| Feb 03 2022 |
3516 |
406.49 |
| Jan 27 2022 |
3523 |
406.49 |
| Jan 20 2022 |
3525 |
406.49 |
| Jan 13 2022 |
3525 |
406.49 |
| Jan 06 2022 |
3525 |
406.49 |
| Dec 30 2021 |
3526 |
406.49 |
| Dec 23 2021 |
3526 |
406.49 |
| Dec 16 2021 |
3526 |
406.49 |
| Dec 09 2021 |
3533 |
406.49 |
| Dec 02 2021 |
3547 |
406.49 |
| Nov 25 2021 |
3547 |
406.49 |
| Nov 18 2021 |
3553 |
406.49 |
| Nov 11 2021 |
3566 |
406.49 |
| Nov 04 2021 |
3577 |
406.49 |
| Oct 28 2021 |
5805 |
406.49 |
| Oct 21 2021 |
5805 |
406.49 |
| Oct 14 2021 |
6099 |
406.49 |
| Oct 07 2021 |
6193 |
406.49 |
| Sep 30 2021 |
6196 |
406.49 |
| Sep 23 2021 |
6265 |
406.49 |
| Sep 16 2021 |
6113 |
406.49 |
| Sep 09 2021 |
6114 |
406.49 |
| Sep 02 2021 |
6206 |
406.49 |
