| Aug 24 2023 |
5600 |
413.85 |
| Aug 17 2023 |
5640 |
413.85 |
| Aug 10 2023 |
5644 |
413.85 |
| Aug 03 2023 |
5639 |
413.85 |
| Jul 27 2023 |
5638 |
413.85 |
| Jul 20 2023 |
5641 |
413.85 |
| Jul 13 2023 |
5690 |
413.85 |
| Jul 06 2023 |
5758 |
413.85 |
| Jun 29 2023 |
5787 |
413.85 |
| Jun 22 2023 |
5929 |
413.85 |
| Jun 15 2023 |
5812 |
413.85 |
| Jun 08 2023 |
5887 |
413.85 |
| Jun 01 2023 |
5884 |
413.85 |
| May 25 2023 |
5609 |
413.85 |
| May 18 2023 |
5598 |
413.85 |
| May 11 2023 |
5847 |
413.85 |
| May 04 2023 |
5671 |
413.85 |
| Apr 27 2023 |
5683 |
413.85 |
| Apr 20 2023 |
5439 |
413.85 |
| Apr 13 2023 |
5417 |
413.85 |
| Apr 06 2023 |
5446 |
413.85 |
| Mar 30 2023 |
5071 |
413.85 |
| Mar 23 2023 |
5120 |
413.85 |
| Mar 16 2023 |
5074 |
413.85 |
| Mar 09 2023 |
5109 |
413.85 |
| Mar 02 2023 |
5136 |
413.85 |
| Feb 23 2023 |
5171 |
413.85 |
| Feb 16 2023 |
5179 |
413.85 |
| Feb 09 2023 |
5179 |
413.85 |
| Feb 02 2023 |
5132 |
413.85 |
| Jan 26 2023 |
5124 |
413.85 |
| Jan 19 2023 |
5148 |
413.85 |
| Jan 12 2023 |
5151 |
413.85 |
| Jan 05 2023 |
5151 |
413.85 |
| Dec 29 2022 |
5151 |
413.85 |
| Dec 22 2022 |
5151 |
413.85 |
| Dec 15 2022 |
5154 |
413.85 |
| Dec 08 2022 |
5191 |
413.85 |
| Dec 01 2022 |
5198 |
413.85 |
| Nov 24 2022 |
5198 |
413.85 |
| Nov 17 2022 |
5206 |
413.85 |
| Nov 10 2022 |
5267 |
413.85 |
| Nov 03 2022 |
5243 |
413.85 |
| Oct 27 2022 |
5250 |
413.85 |
| Oct 20 2022 |
5260 |
413.85 |
| Oct 13 2022 |
5291 |
413.85 |
| Oct 06 2022 |
5304 |
413.85 |
| Sep 29 2022 |
5264 |
413.85 |
| Sep 22 2022 |
5166 |
413.85 |
| Sep 15 2022 |
5204 |
413.85 |
| Sep 08 2022 |
5063 |
413.85 |
| Sep 01 2022 |
5055 |
413.85 |
| Aug 25 2022 |
5061 |
413.85 |
| Aug 18 2022 |
5067 |
413.85 |
| Aug 11 2022 |
5067 |
413.85 |
| Aug 04 2022 |
5067 |
413.85 |
| Jul 28 2022 |
5074 |
413.85 |
| Jul 21 2022 |
5091 |
413.85 |
| Jul 14 2022 |
5095 |
413.85 |
| Jul 07 2022 |
5110 |
413.85 |
| Jun 30 2022 |
5110 |
413.85 |
| Jun 23 2022 |
4993 |
413.85 |
| Jun 16 2022 |
5009 |
413.85 |
| Jun 09 2022 |
4323 |
413.85 |
| Jun 02 2022 |
4041 |
413.85 |
| May 26 2022 |
3968 |
413.85 |
| May 19 2022 |
3964 |
413.85 |
| May 12 2022 |
3964 |
413.85 |
| May 05 2022 |
3789 |
413.85 |
| Apr 28 2022 |
3789 |
413.85 |
| Apr 21 2022 |
3714 |
413.85 |
| Apr 14 2022 |
3726 |
413.85 |
| Apr 07 2022 |
3726 |
413.85 |
| Mar 31 2022 |
3726 |
413.85 |
| Mar 24 2022 |
3703 |
413.85 |
| Mar 17 2022 |
3704 |
413.85 |
| Mar 10 2022 |
3783 |
413.85 |
| Mar 03 2022 |
3791 |
413.85 |
| Feb 24 2022 |
3828 |
413.85 |
| Feb 17 2022 |
3702 |
413.85 |
| Feb 10 2022 |
3702 |
413.85 |
| Feb 03 2022 |
3726 |
413.85 |
| Jan 27 2022 |
3737 |
413.85 |
| Jan 20 2022 |
3737 |
413.85 |
| Jan 13 2022 |
3737 |
413.85 |
| Jan 06 2022 |
3739 |
413.85 |
| Dec 30 2021 |
3741 |
413.85 |
| Dec 23 2021 |
3741 |
413.85 |
| Dec 16 2021 |
3741 |
413.85 |
| Dec 09 2021 |
3749 |
413.85 |
| Dec 02 2021 |
3763 |
413.85 |
| Nov 25 2021 |
3763 |
413.85 |
| Nov 18 2021 |
3770 |
413.85 |
| Nov 11 2021 |
3785 |
413.85 |
| Nov 04 2021 |
3796 |
413.85 |
| Oct 28 2021 |
6166 |
413.85 |
| Oct 21 2021 |
6165 |
413.85 |
| Oct 14 2021 |
6492 |
413.85 |
| Oct 07 2021 |
6591 |
413.85 |
| Sep 30 2021 |
6606 |
413.85 |
| Sep 23 2021 |
6681 |
413.85 |
| Sep 16 2021 |
6508 |
413.85 |
| Sep 09 2021 |
6498 |
413.85 |
| Sep 02 2021 |
6603 |
413.85 |
