| May 12 2026 |
1370 |
329.75 |
| May 12 2026 |
1657 |
329.75 |
| May 05 2026 |
1386 |
329.75 |
| May 05 2026 |
1606 |
329.75 |
| Apr 28 2026 |
1359 |
329.75 |
| Apr 28 2026 |
1588 |
329.75 |
| Apr 21 2026 |
1331 |
329.75 |
| Apr 21 2026 |
1538 |
329.75 |
| Apr 14 2026 |
1317 |
329.75 |
| Apr 14 2026 |
1585 |
329.75 |
| Apr 07 2026 |
1231 |
329.75 |
| Apr 07 2026 |
1543 |
329.75 |
| Mar 31 2026 |
1217 |
329.75 |
| Mar 31 2026 |
1495 |
329.75 |
| Mar 24 2026 |
1206 |
329.75 |
| Mar 24 2026 |
1475 |
329.75 |
| Mar 17 2026 |
1193 |
329.75 |
| Mar 17 2026 |
1480 |
329.75 |
| Mar 10 2026 |
1171 |
329.75 |
| Mar 10 2026 |
1464 |
329.75 |
| Mar 03 2026 |
1156 |
329.75 |
| Mar 03 2026 |
1463 |
329.75 |
| Feb 24 2026 |
1147 |
329.75 |
| Feb 24 2026 |
1470 |
329.75 |
| Feb 17 2026 |
1114 |
329.75 |
| Feb 17 2026 |
1400 |
329.75 |
| Feb 10 2026 |
1124 |
329.75 |
| Feb 10 2026 |
1410 |
329.75 |
| Feb 03 2026 |
1124 |
329.75 |
| Feb 03 2026 |
1419 |
329.75 |
| Jan 27 2026 |
1127 |
329.75 |
| Jan 27 2026 |
1411 |
329.75 |
| Jan 20 2026 |
1149 |
329.75 |
| Jan 20 2026 |
1404 |
329.75 |
| Jan 13 2026 |
1149 |
329.75 |
| Jan 13 2026 |
1403 |
329.75 |
| Jan 06 2026 |
1149 |
329.75 |
| Jan 06 2026 |
1403 |
329.75 |
| Dec 30 2025 |
1149 |
329.75 |
| Dec 30 2025 |
1402 |
329.75 |
| Dec 23 2025 |
1149 |
329.75 |
| Dec 23 2025 |
1399 |
329.75 |
| Dec 16 2025 |
1149 |
329.75 |
| Dec 16 2025 |
1402 |
329.75 |
| Dec 09 2025 |
1149 |
329.75 |
| Dec 09 2025 |
1402 |
329.75 |
| Dec 02 2025 |
1149 |
329.75 |
| Dec 02 2025 |
1402 |
329.75 |
| Nov 25 2025 |
1149 |
329.75 |
| Nov 25 2025 |
1402 |
329.75 |
| Nov 18 2025 |
1149 |
329.75 |
| Nov 18 2025 |
1402 |
329.75 |
| Nov 11 2025 |
1149 |
329.75 |
| Nov 11 2025 |
1397 |
329.75 |
| Nov 04 2025 |
1149 |
329.75 |
| Nov 04 2025 |
1397 |
329.75 |
| Oct 28 2025 |
1145 |
329.75 |
| Oct 28 2025 |
1403 |
329.75 |
| Oct 21 2025 |
1220 |
329.75 |
| Oct 21 2025 |
1486 |
329.75 |
| Oct 14 2025 |
1220 |
329.75 |
| Oct 14 2025 |
1462 |
329.75 |
| Oct 07 2025 |
1194 |
329.75 |
| Oct 07 2025 |
1432 |
329.75 |
| Sep 30 2025 |
1202 |
329.75 |
| Sep 30 2025 |
1442 |
329.75 |
| Sep 23 2025 |
1201 |
329.75 |
| Sep 23 2025 |
1448 |
329.75 |
| Sep 16 2025 |
1199 |
329.75 |
| Sep 16 2025 |
1373 |
329.75 |
| Sep 09 2025 |
1109 |
329.75 |
| Sep 09 2025 |
1302 |
329.75 |
| Sep 02 2025 |
1125 |
329.75 |
| Sep 02 2025 |
1318 |
329.75 |
| Aug 26 2025 |
1144 |
329.75 |
| Aug 26 2025 |
1358 |
329.75 |
| Aug 19 2025 |
1080 |
329.75 |
| Aug 19 2025 |
1296 |
329.75 |
| Aug 12 2025 |
1086 |
329.75 |
| Aug 12 2025 |
2757 |
329.75 |
| Aug 05 2025 |
1072 |
329.75 |
| Aug 05 2025 |
2760 |
329.75 |
| Jul 29 2025 |
1063 |
329.75 |
| Jul 29 2025 |
4151 |
375.9 |
| Jul 29 2025 |
3707 |
352.83 |
| Jul 22 2025 |
1079 |
329.75 |
| Jul 22 2025 |
4125 |
375.9 |
| Jul 22 2025 |
3707 |
352.83 |
| Jul 15 2025 |
1078 |
329.75 |
| Jul 15 2025 |
4075 |
375.9 |
| Jul 15 2025 |
3650 |
352.83 |
| Jul 08 2025 |
1108 |
329.75 |
| Jul 08 2025 |
4147 |
375.9 |
| Jul 08 2025 |
3876 |
352.83 |
| Jul 01 2025 |
1103 |
329.75 |
| Jul 01 2025 |
4412 |
375.9 |
| Jul 01 2025 |
4081 |
352.83 |
| Jun 24 2025 |
939 |
329.75 |
| Jun 24 2025 |
4155 |
375.9 |
| Jun 24 2025 |
3710 |
352.83 |
| Jun 17 2025 |
953 |
329.75 |
| Jun 17 2025 |
4182 |
375.9 |
| Jun 17 2025 |
3718 |
352.83 |
| Jun 10 2025 |
981 |
329.75 |
| Jun 10 2025 |
4202 |
375.9 |
| Jun 10 2025 |
3742 |
352.83 |
| Jun 03 2025 |
993 |
329.75 |
| Jun 03 2025 |
4166 |
375.9 |
| Jun 03 2025 |
3762 |
352.83 |
| May 27 2025 |
4198 |
375.9 |
| May 27 2025 |
4754 |
375.9 |
| May 20 2025 |
4102 |
375.9 |
| May 20 2025 |
4881 |
375.9 |
| May 13 2025 |
4100 |
375.9 |
| May 13 2025 |
4849 |
375.9 |
| May 06 2025 |
4133 |
375.9 |
| May 06 2025 |
4935 |
375.9 |
| Apr 29 2025 |
1064 |
324.26 |
| Apr 29 2025 |
4140 |
375.9 |
| Apr 29 2025 |
3903 |
350.08 |
| Apr 22 2025 |
1016 |
324.26 |
| Apr 22 2025 |
4143 |
375.9 |
| Apr 22 2025 |
3847 |
350.08 |
| Apr 15 2025 |
1016 |
324.26 |
| Apr 15 2025 |
4147 |
375.9 |
| Apr 15 2025 |
3886 |
350.08 |
| Apr 08 2025 |
1039 |
324.26 |
| Apr 08 2025 |
4154 |
375.9 |
| Apr 08 2025 |
3878 |
350.08 |
| Apr 01 2025 |
1019 |
324.26 |
| Apr 01 2025 |
4133 |
375.9 |
| Apr 01 2025 |
3623 |
350.08 |
| Mar 25 2025 |
1041 |
324.26 |
| Mar 25 2025 |
4137 |
375.9 |
| Mar 25 2025 |
3660 |
350.08 |
| Mar 18 2025 |
3205 |
390.32 |
| Mar 18 2025 |
5674 |
423.87 |
| Mar 18 2025 |
6567 |
407.1 |
| Mar 11 2025 |
3201 |
390.32 |
| Mar 11 2025 |
5668 |
423.87 |
| Mar 11 2025 |
6555 |
407.1 |
| Mar 04 2025 |
3189 |
390.32 |
| Mar 04 2025 |
5661 |
423.87 |
| Mar 04 2025 |
6578 |
407.1 |
| Feb 25 2025 |
3206 |
390.32 |
| Feb 25 2025 |
5643 |
423.87 |
| Feb 25 2025 |
6530 |
407.1 |
| Feb 18 2025 |
3194 |
390.32 |
| Feb 18 2025 |
5604 |
423.87 |
| Feb 18 2025 |
6544 |
407.1 |
| Feb 11 2025 |
3199 |
390.32 |
| Feb 11 2025 |
5617 |
423.87 |
| Feb 11 2025 |
6562 |
407.1 |
| Feb 04 2025 |
3178 |
390.32 |
| Feb 04 2025 |
5599 |
423.87 |
| Feb 04 2025 |
6531 |
407.1 |
| Jan 29 2025 |
3142 |
390.32 |
| Jan 29 2025 |
5599 |
423.87 |
| Jan 29 2025 |
6523 |
407.1 |
| Jan 22 2025 |
3150 |
390.32 |
| Jan 22 2025 |
5583 |
423.87 |
| Jan 22 2025 |
6549 |
407.1 |
| Jan 15 2025 |
3165 |
390.32 |
| Jan 15 2025 |
5580 |
423.87 |
| Jan 15 2025 |
6546 |
407.1 |
| Jan 08 2025 |
3165 |
390.32 |
| Jan 08 2025 |
3704 |
423.87 |
| Jan 08 2025 |
6500 |
407.1 |
| Jan 01 2025 |
3165 |
390.32 |
| Jan 01 2025 |
3722 |
423.87 |
| Jan 01 2025 |
6502 |
407.1 |
| Dec 25 2024 |
3165 |
390.32 |
| Dec 25 2024 |
3725 |
423.87 |
| Dec 25 2024 |
6492 |
407.1 |
| Dec 18 2024 |
3180 |
390.32 |
| Dec 18 2024 |
3725 |
423.87 |
| Dec 18 2024 |
6480 |
407.1 |
| Dec 11 2024 |
3180 |
390.32 |
| Dec 11 2024 |
3717 |
423.87 |
| Dec 11 2024 |
6478 |
407.1 |
| Dec 04 2024 |
3180 |
390.32 |
| Dec 04 2024 |
3719 |
423.87 |
| Dec 04 2024 |
6478 |
407.1 |
| Nov 27 2024 |
3180 |
390.32 |
| Nov 27 2024 |
3719 |
423.87 |
| Nov 27 2024 |
6478 |
407.1 |
| Nov 20 2024 |
3180 |
390.32 |
| Nov 20 2024 |
3695 |
423.87 |
| Nov 20 2024 |
6475 |
407.1 |
| Nov 13 2024 |
3180 |
390.32 |
| Nov 13 2024 |
3696 |
423.87 |
| Nov 13 2024 |
6470 |
407.1 |
| Nov 06 2024 |
3165 |
390.32 |
| Nov 06 2024 |
3691 |
423.87 |
| Nov 06 2024 |
6462 |
407.1 |
| Oct 30 2024 |
3028 |
390.32 |
| Oct 30 2024 |
3711 |
423.87 |
| Oct 30 2024 |
6442 |
407.1 |
| Oct 23 2024 |
3028 |
390.32 |
| Oct 23 2024 |
3718 |
423.87 |
| Oct 23 2024 |
6720 |
407.1 |
| Oct 16 2024 |
3029 |
390.32 |
| Oct 16 2024 |
3722 |
423.87 |
| Oct 16 2024 |
6729 |
407.1 |
| Oct 09 2024 |
3001 |
390.32 |
| Oct 09 2024 |
3726 |
423.87 |
| Oct 09 2024 |
6739 |
407.1 |
| Oct 02 2024 |
2968 |
390.32 |
| Oct 02 2024 |
3682 |
423.87 |
| Oct 02 2024 |
6722 |
407.1 |
| Sep 25 2024 |
2964 |
390.32 |
| Sep 25 2024 |
3685 |
423.87 |
| Sep 25 2024 |
6713 |
407.1 |
| Sep 18 2024 |
2968 |
390.32 |
| Sep 18 2024 |
3683 |
423.87 |
| Sep 18 2024 |
6654 |
407.1 |
| Sep 11 2024 |
2951 |
390.32 |
| Sep 11 2024 |
3668 |
423.87 |
| Sep 11 2024 |
6670 |
407.1 |
| Sep 04 2024 |
3029 |
390.32 |
| Sep 04 2024 |
3673 |
423.87 |
| Sep 04 2024 |
6579 |
407.1 |
| Aug 28 2024 |
3040 |
390.32 |
| Aug 28 2024 |
3703 |
423.87 |
| Aug 28 2024 |
6630 |
407.1 |
| Aug 21 2024 |
2368 |
386.14 |
| Aug 21 2024 |
3584 |
423.87 |
| Aug 21 2024 |
5775 |
384.1 |
| Aug 14 2024 |
2373 |
386.14 |
| Aug 14 2024 |
4690 |
471.84 |
| Aug 14 2024 |
6400 |
403.28 |
| Aug 07 2024 |
2333 |
386.14 |
| Aug 07 2024 |
7381 |
471.84 |
| Aug 07 2024 |
6425 |
403.28 |
| Jul 31 2024 |
2361 |
386.14 |
| Jul 31 2024 |
7479 |
471.84 |
| Jul 31 2024 |
6427 |
403.28 |
| Jul 24 2024 |
2321 |
386.14 |
| Jul 24 2024 |
7505 |
471.84 |
| Jul 24 2024 |
6365 |
403.28 |
| Jul 17 2024 |
2346 |
386.14 |
| Jul 17 2024 |
7464 |
471.84 |
| Jul 17 2024 |
6412 |
403.28 |
| Jul 10 2024 |
2381 |
386.14 |
| Jul 10 2024 |
4822 |
433.2 |
| Jul 10 2024 |
5147 |
372.89 |
| Jul 03 2024 |
2370 |
386.14 |
| Jul 03 2024 |
4838 |
433.2 |
| Jul 03 2024 |
5173 |
372.89 |
| Jun 26 2024 |
2380 |
386.14 |
| Jun 26 2024 |
4710 |
433.2 |
| Jun 26 2024 |
5127 |
372.89 |
| Jun 19 2024 |
2332 |
386.14 |
| Jun 19 2024 |
4872 |
433.2 |
| Jun 19 2024 |
5186 |
372.89 |
| Jun 12 2024 |
2343 |
386.14 |
| Jun 12 2024 |
4827 |
433.2 |
| Jun 12 2024 |
5157 |
372.89 |
| Jun 05 2024 |
2335 |
386.14 |
| Jun 05 2024 |
4851 |
433.2 |
| Jun 05 2024 |
5195 |
372.89 |
| May 29 2024 |
2364 |
386.14 |
| May 29 2024 |
4842 |
433.2 |
| May 29 2024 |
5198 |
372.89 |
| May 22 2024 |
2303 |
386.14 |
| May 22 2024 |
4885 |
433.2 |
| May 22 2024 |
5229 |
372.89 |
| May 15 2024 |
2269 |
386.14 |
| May 15 2024 |
4913 |
433.2 |
| May 15 2024 |
5064 |
372.89 |
| May 08 2024 |
3740 |
406.77 |
| May 08 2024 |
4887 |
433.2 |
| May 08 2024 |
6132 |
399.31 |
| May 01 2024 |
3795 |
406.77 |
| May 01 2024 |
4909 |
433.2 |
| May 01 2024 |
6268 |
399.31 |
| Apr 24 2024 |
4660 |
411.35 |
| Apr 24 2024 |
5235 |
375.48 |
| Apr 24 2024 |
7048 |
369.97 |
| Apr 17 2024 |
4888 |
411.35 |
| Apr 17 2024 |
5214 |
375.48 |
| Apr 17 2024 |
7211 |
369.97 |
| Apr 10 2024 |
4860 |
411.35 |
| Apr 10 2024 |
5211 |
375.48 |
| Apr 10 2024 |
7191 |
369.97 |
| Apr 03 2024 |
4898 |
411.35 |
| Apr 03 2024 |
5192 |
375.48 |
| Apr 03 2024 |
7198 |
369.97 |
| Mar 27 2024 |
4562 |
400.09 |
| Mar 27 2024 |
5180 |
375.48 |
| Mar 27 2024 |
7183 |
369.97 |
| Mar 21 2024 |
4619 |
400.09 |
| Mar 21 2024 |
5199 |
375.48 |
| Mar 21 2024 |
7179 |
369.97 |
| Mar 14 2024 |
4509 |
400.09 |
| Mar 14 2024 |
5176 |
375.48 |
| Mar 14 2024 |
7137 |
369.97 |
| Mar 07 2024 |
4526 |
400.09 |
| Mar 07 2024 |
5202 |
375.48 |
| Mar 07 2024 |
7146 |
369.97 |
| Feb 29 2024 |
4616 |
400.09 |
| Feb 29 2024 |
5211 |
375.48 |
| Feb 29 2024 |
7197 |
369.97 |
| Feb 22 2024 |
4596 |
400.09 |
| Feb 22 2024 |
5185 |
375.48 |
| Feb 22 2024 |
7178 |
369.97 |
| Feb 15 2024 |
4591 |
400.09 |
| Feb 15 2024 |
5194 |
375.48 |
| Feb 15 2024 |
7158 |
369.97 |
| Feb 08 2024 |
4565 |
400.09 |
| Feb 08 2024 |
5198 |
375.48 |
| Feb 08 2024 |
7125 |
369.97 |
| Feb 01 2024 |
4407 |
400.09 |
| Feb 01 2024 |
5244 |
375.48 |
| Feb 01 2024 |
7028 |
369.97 |
| Jan 25 2024 |
4389 |
400.09 |
| Jan 25 2024 |
5248 |
375.48 |
| Jan 25 2024 |
7028 |
369.97 |
| Jan 18 2024 |
4389 |
400.09 |
| Jan 18 2024 |
5250 |
375.48 |
| Jan 18 2024 |
7033 |
369.97 |
| Jan 11 2024 |
4389 |
400.09 |
| Jan 11 2024 |
5251 |
375.48 |
| Jan 11 2024 |
7035 |
369.97 |
| Jan 04 2024 |
4389 |
400.09 |
| Jan 04 2024 |
5251 |
375.48 |
| Jan 04 2024 |
7030 |
369.97 |
| Dec 28 2023 |
4389 |
400.09 |
| Dec 28 2023 |
5253 |
375.48 |
| Dec 28 2023 |
7027 |
369.97 |
| Dec 21 2023 |
4389 |
400.09 |
| Dec 21 2023 |
5253 |
375.48 |
| Dec 21 2023 |
7027 |
369.97 |
| Dec 14 2023 |
4389 |
400.09 |
| Dec 14 2023 |
5250 |
375.48 |
| Dec 14 2023 |
7025 |
369.97 |
| Dec 07 2023 |
4389 |
400.09 |
| Dec 07 2023 |
5250 |
375.48 |
| Dec 07 2023 |
7025 |
369.97 |
| Nov 30 2023 |
4375 |
400.09 |
| Nov 30 2023 |
5247 |
375.48 |
| Nov 30 2023 |
7021 |
369.97 |
| Nov 23 2023 |
4375 |
400.09 |
| Nov 23 2023 |
5247 |
375.48 |
| Nov 23 2023 |
7020 |
369.97 |
| Nov 16 2023 |
4375 |
400.09 |
| Nov 16 2023 |
5244 |
375.48 |
| Nov 16 2023 |
7016 |
369.97 |
| Nov 09 2023 |
4376 |
400.09 |
| Nov 09 2023 |
5245 |
375.48 |
| Nov 09 2023 |
7012 |
369.97 |
| Nov 02 2023 |
4376 |
400.09 |
| Nov 02 2023 |
5245 |
375.48 |
| Nov 02 2023 |
7012 |
369.97 |
| Oct 26 2023 |
4298 |
400.09 |
| Oct 26 2023 |
5260 |
375.48 |
| Oct 26 2023 |
6996 |
369.97 |
| Oct 19 2023 |
4313 |
400.09 |
| Oct 19 2023 |
5260 |
375.48 |
| Oct 19 2023 |
6951 |
369.97 |
| Oct 12 2023 |
4312 |
400.09 |
| Oct 12 2023 |
5260 |
375.48 |
| Oct 12 2023 |
6952 |
369.97 |
| Oct 05 2023 |
4308 |
400.09 |
| Oct 05 2023 |
5262 |
375.48 |
| Oct 05 2023 |
6844 |
369.97 |
| Sep 28 2023 |
4409 |
400.09 |
| Sep 28 2023 |
5260 |
375.48 |
| Sep 28 2023 |
6921 |
369.97 |
| Sep 21 2023 |
4401 |
400.09 |
| Sep 21 2023 |
5248 |
375.48 |
| Sep 21 2023 |
6909 |
369.97 |
| Sep 14 2023 |
4444 |
400.09 |
| Sep 14 2023 |
5258 |
375.48 |
| Sep 14 2023 |
6930 |
369.97 |
| Sep 07 2023 |
4464 |
400.09 |
| Sep 07 2023 |
5252 |
375.48 |
| Sep 07 2023 |
6938 |
369.97 |
| Aug 31 2023 |
4462 |
400.09 |
| Aug 31 2023 |
5288 |
375.48 |
| Aug 31 2023 |
6981 |
369.97 |
| Aug 24 2023 |
4868 |
411.2 |
| Aug 24 2023 |
5263 |
375.48 |
| Aug 24 2023 |
6978 |
371.04 |
| Aug 17 2023 |
4848 |
411.2 |
| Aug 17 2023 |
5287 |
375.48 |
| Aug 17 2023 |
7003 |
371.04 |
| Aug 10 2023 |
4862 |
411.2 |
| Aug 10 2023 |
5271 |
375.48 |
| Aug 10 2023 |
7006 |
371.04 |
| Aug 03 2023 |
4816 |
411.2 |
| Aug 03 2023 |
5253 |
375.48 |
| Aug 03 2023 |
6998 |
371.04 |
| Jul 27 2023 |
4834 |
411.2 |
| Jul 27 2023 |
5253 |
375.48 |
| Jul 27 2023 |
6984 |
371.04 |
| Jul 20 2023 |
4871 |
411.2 |
| Jul 20 2023 |
5284 |
375.48 |
| Jul 20 2023 |
6959 |
371.04 |
| Jul 13 2023 |
4848 |
411.2 |
| Jul 13 2023 |
6215 |
398.4 |
| Jul 13 2023 |
7046 |
372.26 |
| Jul 06 2023 |
4892 |
411.2 |
| Jul 06 2023 |
6215 |
398.4 |
| Jul 06 2023 |
7069 |
372.26 |
| Jun 29 2023 |
4867 |
411.2 |
| Jun 29 2023 |
6158 |
398.4 |
| Jun 29 2023 |
7058 |
372.26 |
| Jun 22 2023 |
4885 |
411.2 |
| Jun 22 2023 |
6150 |
398.4 |
| Jun 22 2023 |
7021 |
372.26 |
| Jun 15 2023 |
4888 |
411.2 |
| Jun 15 2023 |
6196 |
398.4 |
| Jun 15 2023 |
7050 |
372.26 |
| Jun 08 2023 |
4936 |
411.2 |
| Jun 08 2023 |
6202 |
398.4 |
| Jun 08 2023 |
7092 |
372.26 |
| Jun 01 2023 |
5004 |
411.2 |
| Jun 01 2023 |
6098 |
398.4 |
| Jun 01 2023 |
7080 |
372.26 |
| May 25 2023 |
4930 |
411.2 |
| May 25 2023 |
6066 |
398.4 |
| May 25 2023 |
7046 |
372.26 |
| May 18 2023 |
4925 |
411.2 |
| May 18 2023 |
6011 |
398.4 |
| May 18 2023 |
7020 |
372.26 |
| May 11 2023 |
4876 |
411.2 |
| May 11 2023 |
5975 |
398.4 |
| May 11 2023 |
6992 |
372.26 |
| May 04 2023 |
4753 |
411.2 |
| May 04 2023 |
5899 |
398.4 |
| May 04 2023 |
6857 |
372.26 |
| Apr 27 2023 |
4686 |
411.2 |
| Apr 27 2023 |
5853 |
398.4 |
| Apr 27 2023 |
6779 |
372.26 |
| Apr 20 2023 |
4635 |
411.2 |
| Apr 20 2023 |
5784 |
398.4 |
| Apr 20 2023 |
6709 |
372.26 |
| Apr 13 2023 |
4587 |
411.2 |
| Apr 13 2023 |
5757 |
398.4 |
| Apr 13 2023 |
6689 |
372.26 |
| Apr 06 2023 |
4525 |
411.2 |
| Apr 06 2023 |
5745 |
398.4 |
| Apr 06 2023 |
6670 |
372.26 |
| Mar 30 2023 |
4476 |
411.2 |
| Mar 30 2023 |
5735 |
398.4 |
| Mar 30 2023 |
6649 |
372.26 |
| Mar 23 2023 |
4433 |
411.2 |
| Mar 23 2023 |
5679 |
398.4 |
| Mar 23 2023 |
6610 |
372.26 |
| Mar 16 2023 |
4395 |
411.2 |
| Mar 16 2023 |
5659 |
398.4 |
| Mar 16 2023 |
6564 |
372.26 |
| Mar 09 2023 |
4248 |
411.2 |
| Mar 09 2023 |
5632 |
398.4 |
| Mar 09 2023 |
6503 |
372.26 |
| Mar 02 2023 |
4216 |
411.2 |
| Mar 02 2023 |
5597 |
398.4 |
| Mar 02 2023 |
6467 |
372.26 |
| Feb 23 2023 |
4233 |
411.2 |
| Feb 23 2023 |
5585 |
398.4 |
| Feb 23 2023 |
6470 |
372.26 |
| Feb 16 2023 |
4147 |
411.2 |
| Feb 16 2023 |
5532 |
398.4 |
| Feb 16 2023 |
6398 |
372.26 |
| Feb 09 2023 |
4148 |
411.2 |
| Feb 09 2023 |
5515 |
398.4 |
| Feb 09 2023 |
6393 |
372.26 |
| Feb 02 2023 |
4157 |
411.2 |
| Feb 02 2023 |
5476 |
398.4 |
| Feb 02 2023 |
6380 |
372.26 |
| Jan 26 2023 |
4155 |
411.2 |
| Jan 26 2023 |
5448 |
398.4 |
| Jan 26 2023 |
6366 |
372.26 |
| Jan 19 2023 |
4155 |
411.2 |
| Jan 19 2023 |
5430 |
398.4 |
| Jan 19 2023 |
6360 |
372.26 |
| Jan 12 2023 |
4155 |
411.2 |
| Jan 12 2023 |
5429 |
398.4 |
| Jan 12 2023 |
6360 |
372.26 |
| Jan 05 2023 |
4155 |
411.2 |
| Jan 05 2023 |
5429 |
398.4 |
| Jan 05 2023 |
6361 |
372.26 |
| Dec 29 2022 |
4155 |
411.2 |
| Dec 29 2022 |
5429 |
398.4 |
| Dec 29 2022 |
6361 |
372.26 |
| Dec 22 2022 |
4155 |
411.2 |
| Dec 22 2022 |
5429 |
398.4 |
| Dec 22 2022 |
6361 |
372.26 |
| Dec 15 2022 |
4145 |
411.2 |
| Dec 15 2022 |
5428 |
398.4 |
| Dec 15 2022 |
6363 |
372.26 |
| Dec 08 2022 |
4145 |
411.2 |
| Dec 08 2022 |
5423 |
398.4 |
| Dec 08 2022 |
6357 |
372.26 |
| Dec 01 2022 |
4145 |
411.2 |
| Dec 01 2022 |
5423 |
398.4 |
| Dec 01 2022 |
6357 |
372.26 |
| Nov 24 2022 |
4145 |
411.2 |
| Nov 24 2022 |
5423 |
398.4 |
| Nov 24 2022 |
6357 |
372.26 |
| Nov 17 2022 |
4130 |
411.2 |
| Nov 17 2022 |
5420 |
398.4 |
| Nov 17 2022 |
6353 |
372.26 |
| Nov 10 2022 |
4131 |
411.2 |
| Nov 10 2022 |
5420 |
398.4 |
| Nov 10 2022 |
6354 |
372.26 |
| Nov 03 2022 |
4129 |
411.2 |
| Nov 03 2022 |
6474 |
428.99 |
| Nov 03 2022 |
7370 |
390.79 |
| Oct 27 2022 |
4129 |
411.2 |
| Oct 27 2022 |
6459 |
428.99 |
| Oct 27 2022 |
7368 |
390.79 |
| Oct 20 2022 |
4136 |
411.2 |
| Oct 20 2022 |
6460 |
428.99 |
| Oct 20 2022 |
7373 |
390.79 |
| Oct 13 2022 |
4127 |
411.2 |
| Oct 13 2022 |
6460 |
428.99 |
| Oct 13 2022 |
7367 |
390.79 |
| Oct 06 2022 |
4130 |
411.2 |
| Oct 06 2022 |
6464 |
428.99 |
| Oct 06 2022 |
7366 |
390.79 |
| Sep 29 2022 |
4122 |
411.2 |
| Sep 29 2022 |
6485 |
428.99 |
| Sep 29 2022 |
7367 |
390.79 |
| Sep 22 2022 |
4111 |
411.2 |
| Sep 22 2022 |
6477 |
428.99 |
| Sep 22 2022 |
7360 |
390.79 |
| Sep 15 2022 |
4102 |
411.2 |
| Sep 15 2022 |
6476 |
428.99 |
| Sep 15 2022 |
7350 |
390.79 |
| Sep 08 2022 |
4111 |
411.2 |
| Sep 08 2022 |
6418 |
428.99 |
| Sep 08 2022 |
7315 |
390.79 |
| Sep 01 2022 |
4075 |
411.2 |
| Sep 01 2022 |
6328 |
428.99 |
| Sep 01 2022 |
7234 |
390.79 |
| Aug 25 2022 |
4034 |
411.2 |
| Aug 25 2022 |
6263 |
428.99 |
| Aug 25 2022 |
7188 |
390.79 |
| Aug 18 2022 |
3978 |
411.2 |
| Aug 18 2022 |
6229 |
428.99 |
| Aug 18 2022 |
7144 |
390.79 |
| Aug 11 2022 |
3965 |
411.2 |
| Aug 11 2022 |
6124 |
428.99 |
| Aug 11 2022 |
7113 |
390.79 |
| Aug 04 2022 |
3944 |
411.2 |
| Aug 04 2022 |
6122 |
428.99 |
| Aug 04 2022 |
7084 |
390.79 |
| Jul 28 2022 |
3898 |
411.2 |
| Jul 28 2022 |
6024 |
428.99 |
| Jul 28 2022 |
7008 |
390.79 |
| Jul 21 2022 |
3876 |
411.2 |
| Jul 21 2022 |
5910 |
428.99 |
| Jul 21 2022 |
6931 |
390.79 |
| Jul 14 2022 |
3866 |
411.2 |
| Jul 14 2022 |
5902 |
428.99 |
| Jul 14 2022 |
6916 |
390.79 |
| Jul 07 2022 |
3804 |
411.2 |
| Jul 07 2022 |
5853 |
428.99 |
| Jul 07 2022 |
6853 |
390.79 |
| Jun 30 2022 |
3764 |
411.2 |
| Jun 30 2022 |
5822 |
428.99 |
| Jun 30 2022 |
6820 |
390.79 |
| Jun 23 2022 |
3752 |
411.2 |
| Jun 23 2022 |
5785 |
428.99 |
| Jun 23 2022 |
6807 |
390.79 |
| Jun 16 2022 |
4507 |
429.84 |
| Jun 16 2022 |
4193 |
428.91 |
| Jun 16 2022 |
8017 |
418.71 |
| Jun 09 2022 |
4425 |
429.84 |
| Jun 09 2022 |
4179 |
428.91 |
| Jun 09 2022 |
7893 |
418.71 |
| Jun 02 2022 |
4372 |
429.84 |
| Jun 02 2022 |
4150 |
428.91 |
| Jun 02 2022 |
7680 |
418.71 |
| May 26 2022 |
4356 |
429.84 |
| May 26 2022 |
4114 |
428.91 |
| May 26 2022 |
7536 |
418.71 |
| May 19 2022 |
4341 |
429.84 |
| May 19 2022 |
4027 |
428.91 |
| May 19 2022 |
7325 |
418.71 |
| May 12 2022 |
4329 |
429.84 |
| May 12 2022 |
4020 |
428.91 |
| May 12 2022 |
7258 |
418.71 |
| May 05 2022 |
2909 |
397.17 |
| May 05 2022 |
3975 |
428.91 |
| May 05 2022 |
6465 |
404.11 |
| Apr 28 2022 |
3059 |
397.17 |
| Apr 28 2022 |
3987 |
428.91 |
| Apr 28 2022 |
6302 |
404.11 |
| Apr 21 2022 |
2860 |
397.17 |
| Apr 21 2022 |
3851 |
428.91 |
| Apr 21 2022 |
6081 |
404.11 |
| Apr 14 2022 |
2889 |
397.17 |
| Apr 14 2022 |
3821 |
428.91 |
| Apr 14 2022 |
5968 |
404.11 |
| Apr 07 2022 |
2905 |
397.17 |
| Apr 07 2022 |
3817 |
428.91 |
| Apr 07 2022 |
5885 |
404.11 |
| Mar 31 2022 |
2916 |
397.17 |
| Mar 31 2022 |
3824 |
428.91 |
| Mar 31 2022 |
5861 |
404.11 |
| Mar 24 2022 |
2873 |
397.17 |
| Mar 24 2022 |
3789 |
428.91 |
| Mar 24 2022 |
5699 |
404.11 |
| Mar 17 2022 |
2872 |
397.17 |
| Mar 17 2022 |
3747 |
428.91 |
| Mar 17 2022 |
5653 |
404.11 |
| Mar 10 2022 |
2897 |
397.17 |
| Mar 10 2022 |
3734 |
428.91 |
| Mar 10 2022 |
5553 |
404.11 |
| Mar 03 2022 |
2801 |
397.17 |
| Mar 03 2022 |
3785 |
428.91 |
| Mar 03 2022 |
5606 |
404.11 |
| Feb 24 2022 |
2601 |
397.17 |
| Feb 24 2022 |
3741 |
428.91 |
| Feb 24 2022 |
5500 |
404.11 |
| Feb 17 2022 |
2355 |
397.17 |
| Feb 17 2022 |
3658 |
428.91 |
| Feb 17 2022 |
5136 |
404.11 |
| Feb 10 2022 |
2344 |
397.17 |
| Feb 10 2022 |
3658 |
428.91 |
| Feb 10 2022 |
5247 |
404.11 |
| Feb 03 2022 |
2353 |
397.17 |
| Feb 03 2022 |
3656 |
428.91 |
| Feb 03 2022 |
5305 |
404.11 |
| Jan 27 2022 |
2337 |
397.17 |
| Jan 27 2022 |
3639 |
428.91 |
| Jan 27 2022 |
5331 |
404.11 |
| Jan 20 2022 |
2332 |
397.17 |
| Jan 20 2022 |
3629 |
428.91 |
| Jan 20 2022 |
5367 |
404.11 |
| Jan 13 2022 |
2332 |
397.17 |
| Jan 13 2022 |
3617 |
428.91 |
| Jan 13 2022 |
5378 |
404.11 |
| Jan 06 2022 |
2332 |
397.17 |
| Jan 06 2022 |
3618 |
428.91 |
| Jan 06 2022 |
5378 |
404.11 |
| Dec 30 2021 |
2335 |
397.17 |
| Dec 30 2021 |
3621 |
428.91 |
| Dec 30 2021 |
5378 |
404.11 |
| Dec 23 2021 |
2335 |
397.17 |
| Dec 23 2021 |
3621 |
428.91 |
| Dec 23 2021 |
5378 |
404.11 |
| Dec 16 2021 |
2335 |
397.17 |
| Dec 16 2021 |
3621 |
428.91 |
| Dec 16 2021 |
5378 |
404.11 |
| Dec 09 2021 |
2335 |
397.17 |
| Dec 09 2021 |
3621 |
428.91 |
| Dec 09 2021 |
5378 |
404.11 |
| Dec 02 2021 |
2335 |
397.17 |
| Dec 02 2021 |
3619 |
428.91 |
| Dec 02 2021 |
5380 |
404.11 |
| Nov 25 2021 |
2335 |
397.17 |
| Nov 25 2021 |
3619 |
428.91 |
| Nov 25 2021 |
5380 |
404.11 |
| Nov 18 2021 |
2335 |
397.17 |
| Nov 18 2021 |
3620 |
428.91 |
| Nov 18 2021 |
5380 |
404.11 |
| Nov 11 2021 |
2336 |
397.17 |
| Nov 11 2021 |
3620 |
428.91 |
| Nov 11 2021 |
5380 |
404.11 |
| Nov 04 2021 |
2339 |
397.17 |
| Nov 04 2021 |
3620 |
428.91 |
| Nov 04 2021 |
5399 |
404.11 |
| Oct 28 2021 |
2339 |
397.17 |
| Oct 28 2021 |
3621 |
428.91 |
| Oct 28 2021 |
5399 |
404.11 |
| Oct 21 2021 |
2339 |
397.17 |
| Oct 21 2021 |
3621 |
428.91 |
| Oct 21 2021 |
5399 |
404.11 |
| Oct 14 2021 |
2333 |
397.17 |
| Oct 14 2021 |
3621 |
428.91 |
| Oct 14 2021 |
5407 |
404.11 |
| Oct 07 2021 |
2336 |
397.17 |
| Oct 07 2021 |
3619 |
428.91 |
| Oct 07 2021 |
5407 |
404.11 |
| Sep 30 2021 |
2339 |
397.17 |
| Sep 30 2021 |
3577 |
428.91 |
| Sep 30 2021 |
5356 |
404.11 |
| Sep 23 2021 |
2377 |
397.17 |
| Sep 23 2021 |
3519 |
428.91 |
| Sep 23 2021 |
5244 |
404.11 |
| Sep 16 2021 |
2337 |
397.17 |
| Sep 16 2021 |
3500 |
428.91 |
| Sep 16 2021 |
5131 |
404.11 |
| Sep 09 2021 |
2342 |
397.17 |
| Sep 09 2021 |
3460 |
428.91 |
| Sep 09 2021 |
5132 |
404.11 |
| Sep 02 2021 |
2400 |
397.17 |
| Sep 02 2021 |
3393 |
428.91 |
| Sep 02 2021 |
4993 |
404.11 |
