| Sep 04 2024 |
6688 |
494.48 |
| Sep 04 2024 |
8851 |
494.48 |
| Aug 28 2024 |
6727 |
494.48 |
| Aug 28 2024 |
8835 |
494.48 |
| Aug 21 2024 |
6774 |
494.48 |
| Aug 21 2024 |
8918 |
494.48 |
| Aug 14 2024 |
6685 |
494.48 |
| Aug 14 2024 |
8415 |
494.48 |
| Aug 07 2024 |
6697 |
494.48 |
| Aug 07 2024 |
11037 |
494.48 |
| Jul 31 2024 |
6794 |
494.48 |
| Jul 31 2024 |
11164 |
494.48 |
| Jul 24 2024 |
6769 |
494.48 |
| Jul 24 2024 |
11089 |
494.48 |
| Jul 17 2024 |
6714 |
494.48 |
| Jul 17 2024 |
10999 |
494.48 |
| Jul 10 2024 |
6437 |
494.48 |
| Jul 10 2024 |
8652 |
494.48 |
| Jul 03 2024 |
6597 |
494.48 |
| Jul 03 2024 |
8862 |
494.48 |
| Jun 26 2024 |
6424 |
494.48 |
| Jun 26 2024 |
8715 |
494.48 |
| Jun 19 2024 |
6439 |
494.48 |
| Jun 19 2024 |
8847 |
494.48 |
| Jun 12 2024 |
6363 |
494.48 |
| Jun 12 2024 |
8797 |
494.48 |
| Jun 05 2024 |
6332 |
494.48 |
| Jun 05 2024 |
8865 |
494.48 |
| May 29 2024 |
6442 |
494.48 |
| May 29 2024 |
8810 |
494.48 |
| May 22 2024 |
6786 |
494.48 |
| May 22 2024 |
9102 |
494.48 |
| May 15 2024 |
6828 |
494.48 |
| May 15 2024 |
9128 |
494.48 |
| May 08 2024 |
6838 |
494.48 |
| May 08 2024 |
9228 |
494.48 |
| May 01 2024 |
6996 |
494.48 |
| May 01 2024 |
9919 |
494.48 |
| Apr 24 2024 |
9072 |
494.48 |
| Apr 24 2024 |
13389 |
494.48 |
| Apr 17 2024 |
9107 |
494.48 |
| Apr 17 2024 |
13421 |
494.48 |
| Apr 10 2024 |
9167 |
494.48 |
| Apr 10 2024 |
13509 |
494.48 |
| Apr 03 2024 |
8983 |
494.48 |
| Apr 03 2024 |
13321 |
494.48 |
| Mar 27 2024 |
9051 |
494.48 |
| Mar 27 2024 |
13385 |
494.48 |
| Mar 21 2024 |
9127 |
494.48 |
| Mar 21 2024 |
13266 |
494.48 |
| Mar 14 2024 |
9095 |
494.48 |
| Mar 14 2024 |
13325 |
494.48 |
| Mar 07 2024 |
9118 |
494.48 |
| Mar 07 2024 |
13373 |
494.48 |
| Feb 29 2024 |
9144 |
494.48 |
| Feb 29 2024 |
13381 |
494.48 |
| Feb 22 2024 |
9130 |
494.48 |
| Feb 22 2024 |
13406 |
494.48 |
| Feb 15 2024 |
8978 |
494.48 |
| Feb 15 2024 |
13341 |
494.48 |
| Feb 08 2024 |
9019 |
494.48 |
| Feb 08 2024 |
13371 |
494.48 |
| Feb 01 2024 |
8973 |
494.48 |
| Feb 01 2024 |
13314 |
494.48 |
| Jan 25 2024 |
8908 |
494.48 |
| Jan 25 2024 |
13213 |
494.48 |
| Jan 18 2024 |
8908 |
494.48 |
| Jan 18 2024 |
13217 |
494.48 |
| Jan 11 2024 |
8908 |
494.48 |
| Jan 11 2024 |
13202 |
494.48 |
| Jan 04 2024 |
8908 |
494.48 |
| Jan 04 2024 |
12825 |
494.48 |
| Dec 28 2023 |
8908 |
494.48 |
| Dec 28 2023 |
12798 |
494.48 |
| Dec 21 2023 |
8908 |
494.48 |
| Dec 21 2023 |
12798 |
494.48 |
| Dec 14 2023 |
8908 |
494.48 |
| Dec 14 2023 |
12768 |
494.48 |
| Dec 07 2023 |
8908 |
494.48 |
| Dec 07 2023 |
12768 |
494.48 |
| Nov 30 2023 |
8901 |
494.48 |
| Nov 30 2023 |
12770 |
494.48 |
| Nov 23 2023 |
8901 |
494.48 |
| Nov 23 2023 |
12747 |
494.48 |
| Nov 16 2023 |
8903 |
494.48 |
| Nov 16 2023 |
12637 |
494.48 |
| Nov 09 2023 |
8901 |
494.48 |
| Nov 09 2023 |
12537 |
494.48 |
| Nov 02 2023 |
8895 |
494.48 |
| Nov 02 2023 |
12530 |
494.48 |
| Oct 26 2023 |
8856 |
494.48 |
| Oct 26 2023 |
12533 |
494.48 |
| Oct 19 2023 |
8878 |
494.48 |
| Oct 19 2023 |
12475 |
494.48 |
| Oct 12 2023 |
8841 |
494.48 |
| Oct 12 2023 |
12408 |
494.48 |
| Oct 05 2023 |
8741 |
494.48 |
| Oct 05 2023 |
12082 |
494.48 |
| Aug 24 2023 |
7981 |
473.48 |
| Aug 24 2023 |
10697 |
473.48 |
| Aug 17 2023 |
7992 |
473.48 |
| Aug 17 2023 |
10805 |
473.48 |
| Aug 10 2023 |
7978 |
473.48 |
| Aug 10 2023 |
10828 |
473.48 |
| Aug 03 2023 |
7989 |
473.48 |
| Aug 03 2023 |
10824 |
473.48 |
| Jul 27 2023 |
7988 |
473.48 |
| Jul 27 2023 |
10859 |
473.48 |
| Jul 20 2023 |
8035 |
473.48 |
| Jul 20 2023 |
10404 |
473.48 |
| Jul 13 2023 |
8051 |
473.48 |
| Jul 13 2023 |
10418 |
473.48 |
| Jul 06 2023 |
8084 |
473.48 |
| Jul 06 2023 |
10417 |
473.48 |
| Jun 29 2023 |
8082 |
473.48 |
| Jun 29 2023 |
10453 |
473.48 |
| Jun 22 2023 |
8074 |
473.48 |
| Jun 22 2023 |
10488 |
473.48 |
| Jun 15 2023 |
7883 |
473.48 |
| Jun 15 2023 |
10400 |
473.48 |
| Jun 08 2023 |
7866 |
473.48 |
| Jun 08 2023 |
10392 |
473.48 |
| Jun 01 2023 |
7907 |
473.48 |
| Jun 01 2023 |
10404 |
473.48 |
| May 25 2023 |
7882 |
473.48 |
| May 25 2023 |
9988 |
473.48 |
| May 18 2023 |
7919 |
473.48 |
| May 18 2023 |
9996 |
473.48 |
| May 11 2023 |
7958 |
473.48 |
| May 11 2023 |
9982 |
473.48 |
| May 04 2023 |
7855 |
473.48 |
| May 04 2023 |
9742 |
473.48 |
| Apr 27 2023 |
7682 |
473.48 |
| Apr 27 2023 |
9648 |
473.48 |
| Apr 20 2023 |
7608 |
473.48 |
| Apr 20 2023 |
9661 |
473.48 |
| Apr 13 2023 |
7588 |
473.48 |
| Apr 13 2023 |
9667 |
473.48 |
| Apr 06 2023 |
7368 |
473.48 |
| Apr 06 2023 |
9421 |
473.48 |
| Mar 30 2023 |
7195 |
473.48 |
| Mar 30 2023 |
9106 |
473.48 |
| Mar 23 2023 |
7244 |
473.48 |
| Mar 23 2023 |
9092 |
473.48 |
| Mar 16 2023 |
7189 |
473.48 |
| Mar 16 2023 |
9032 |
473.48 |
| Mar 09 2023 |
7135 |
473.48 |
| Mar 09 2023 |
9002 |
473.48 |
| Mar 02 2023 |
7097 |
473.48 |
| Mar 02 2023 |
8943 |
473.48 |
| Feb 23 2023 |
7148 |
473.48 |
| Feb 23 2023 |
8960 |
473.48 |
| Feb 16 2023 |
7047 |
473.48 |
| Feb 16 2023 |
8945 |
473.48 |
| Feb 09 2023 |
6947 |
473.48 |
| Feb 09 2023 |
8846 |
473.48 |
| Feb 02 2023 |
6900 |
473.48 |
| Feb 02 2023 |
8801 |
473.48 |
| Jan 26 2023 |
6799 |
473.48 |
| Jan 26 2023 |
8673 |
473.48 |
| Jan 19 2023 |
6799 |
473.48 |
| Jan 19 2023 |
8641 |
473.48 |
| Jan 12 2023 |
6799 |
473.48 |
| Jan 12 2023 |
8628 |
473.48 |
| Jan 05 2023 |
6799 |
473.48 |
| Jan 05 2023 |
8655 |
473.48 |
| Dec 29 2022 |
6799 |
473.48 |
| Dec 29 2022 |
8656 |
473.48 |
| Dec 22 2022 |
6799 |
473.48 |
| Dec 22 2022 |
8656 |
473.48 |
| Dec 15 2022 |
6805 |
473.48 |
| Dec 15 2022 |
8665 |
473.48 |
| Dec 08 2022 |
6805 |
473.48 |
| Dec 08 2022 |
8670 |
473.48 |
| Dec 01 2022 |
6805 |
473.48 |
| Dec 01 2022 |
8670 |
473.48 |
| Nov 24 2022 |
6805 |
473.48 |
| Nov 24 2022 |
8676 |
473.48 |
| Nov 17 2022 |
6787 |
473.48 |
| Nov 17 2022 |
8664 |
473.48 |
| Nov 10 2022 |
6787 |
473.48 |
| Nov 10 2022 |
8664 |
473.48 |
| Nov 03 2022 |
6779 |
473.48 |
| Nov 03 2022 |
8645 |
473.48 |
| Oct 27 2022 |
6779 |
473.48 |
| Oct 27 2022 |
8645 |
473.48 |
| Oct 20 2022 |
6803 |
473.48 |
| Oct 20 2022 |
8699 |
473.48 |
| Oct 13 2022 |
6723 |
473.48 |
| Oct 13 2022 |
8620 |
473.48 |
| Oct 06 2022 |
6668 |
473.48 |
| Oct 06 2022 |
8577 |
473.48 |
| Sep 29 2022 |
6640 |
473.48 |
| Sep 29 2022 |
8567 |
473.48 |
| Sep 22 2022 |
6605 |
473.48 |
| Sep 22 2022 |
8539 |
473.48 |
| Sep 15 2022 |
6581 |
473.48 |
| Sep 15 2022 |
8595 |
473.48 |
| Sep 08 2022 |
6637 |
473.48 |
| Sep 08 2022 |
8611 |
473.48 |
| Sep 01 2022 |
6606 |
473.48 |
| Sep 01 2022 |
8615 |
473.48 |
| Aug 25 2022 |
6598 |
473.48 |
| Aug 25 2022 |
8592 |
473.48 |
| Aug 18 2022 |
6597 |
473.48 |
| Aug 18 2022 |
8608 |
473.48 |
| Aug 11 2022 |
6605 |
473.48 |
| Aug 11 2022 |
8530 |
473.48 |
| Aug 04 2022 |
6593 |
473.48 |
| Aug 04 2022 |
8526 |
473.48 |
| Jul 28 2022 |
6550 |
473.48 |
| Jul 28 2022 |
8450 |
473.48 |
| Jul 21 2022 |
6462 |
473.48 |
| Jul 21 2022 |
8394 |
473.48 |
| Jul 14 2022 |
6460 |
473.48 |
| Jul 14 2022 |
8393 |
473.48 |
| Jul 07 2022 |
6446 |
473.48 |
| Jul 07 2022 |
8202 |
473.48 |
| Jun 30 2022 |
6430 |
473.48 |
| Jun 30 2022 |
8175 |
473.48 |
| Jun 23 2022 |
6416 |
473.48 |
| Jun 23 2022 |
8176 |
473.48 |
| Jun 16 2022 |
6344 |
473.48 |
| Jun 16 2022 |
8161 |
473.48 |
| Jun 09 2022 |
6232 |
473.48 |
| Jun 09 2022 |
8231 |
473.48 |
| Jun 02 2022 |
6158 |
473.48 |
| Jun 02 2022 |
8226 |
473.48 |
| May 26 2022 |
6124 |
473.48 |
| May 26 2022 |
8170 |
473.48 |
| May 19 2022 |
6081 |
473.48 |
| May 19 2022 |
8132 |
473.48 |
| May 12 2022 |
6065 |
473.48 |
| May 12 2022 |
8103 |
473.48 |
| May 05 2022 |
5895 |
473.48 |
| May 05 2022 |
7742 |
473.48 |
| Apr 28 2022 |
5989 |
473.48 |
| Apr 28 2022 |
7918 |
473.48 |
| Apr 21 2022 |
5641 |
473.48 |
| Apr 21 2022 |
7492 |
473.48 |
| Apr 14 2022 |
5629 |
473.48 |
| Apr 14 2022 |
7473 |
473.48 |
| Apr 07 2022 |
5581 |
473.48 |
| Apr 07 2022 |
7467 |
473.48 |
| Mar 31 2022 |
5589 |
473.48 |
| Mar 31 2022 |
7371 |
473.48 |
| Mar 24 2022 |
5418 |
473.48 |
| Mar 24 2022 |
7249 |
473.48 |
| Mar 17 2022 |
5411 |
473.48 |
| Mar 17 2022 |
7211 |
473.48 |
| Mar 10 2022 |
5408 |
473.48 |
| Mar 10 2022 |
7186 |
473.48 |
| Mar 03 2022 |
5482 |
473.48 |
| Mar 03 2022 |
7217 |
473.48 |
| Feb 24 2022 |
5306 |
473.48 |
| Feb 24 2022 |
7184 |
473.48 |
| Feb 17 2022 |
4956 |
473.48 |
| Feb 17 2022 |
6465 |
473.48 |
| Feb 10 2022 |
5016 |
473.48 |
| Feb 10 2022 |
6397 |
473.48 |
| Feb 03 2022 |
5104 |
473.48 |
| Feb 03 2022 |
6476 |
473.48 |
| Jan 27 2022 |
5130 |
473.48 |
| Jan 27 2022 |
6505 |
473.48 |
| Jan 20 2022 |
5163 |
473.48 |
| Jan 20 2022 |
6522 |
473.48 |
| Jan 13 2022 |
5163 |
473.48 |
| Jan 13 2022 |
6539 |
473.48 |
| Jan 06 2022 |
5163 |
473.48 |
| Jan 06 2022 |
6540 |
473.48 |
| Dec 30 2021 |
5168 |
473.48 |
| Dec 30 2021 |
6547 |
473.48 |
| Dec 23 2021 |
5168 |
473.48 |
| Dec 23 2021 |
6547 |
473.48 |
| Dec 16 2021 |
5168 |
473.48 |
| Dec 16 2021 |
6547 |
473.48 |
| Dec 09 2021 |
5168 |
473.48 |
| Dec 09 2021 |
6547 |
473.48 |
| Dec 02 2021 |
5168 |
473.48 |
| Dec 02 2021 |
6550 |
473.48 |
| Nov 25 2021 |
5168 |
473.48 |
| Nov 25 2021 |
6550 |
473.48 |
| Nov 18 2021 |
5168 |
473.48 |
| Nov 18 2021 |
6551 |
473.48 |
| Nov 11 2021 |
5169 |
473.48 |
| Nov 11 2021 |
6552 |
473.48 |
| Nov 04 2021 |
5167 |
473.48 |
| Nov 04 2021 |
6619 |
473.48 |
| Oct 28 2021 |
5167 |
473.48 |
| Oct 28 2021 |
6619 |
473.48 |
| Oct 21 2021 |
5167 |
473.48 |
| Oct 21 2021 |
6645 |
473.48 |
| Oct 14 2021 |
5163 |
473.48 |
| Oct 14 2021 |
6649 |
473.48 |
| Oct 07 2021 |
5177 |
473.48 |
| Oct 07 2021 |
6663 |
473.48 |
| Sep 30 2021 |
5189 |
473.48 |
| Sep 30 2021 |
6607 |
473.48 |
| Sep 23 2021 |
5246 |
473.48 |
| Sep 23 2021 |
6571 |
473.48 |
| Sep 16 2021 |
5188 |
473.48 |
| Sep 16 2021 |
6526 |
473.48 |
| Sep 09 2021 |
5255 |
473.48 |
| Sep 09 2021 |
6571 |
473.48 |
| Sep 02 2021 |
5389 |
473.48 |
| Sep 02 2021 |
6703 |
473.48 |
