| May 26 2026 |
7633 |
328.53 |
| May 19 2026 |
7768 |
328.53 |
| May 12 2026 |
7391 |
328.53 |
| May 05 2026 |
7412 |
328.53 |
| Apr 28 2026 |
7492 |
328.53 |
| Apr 21 2026 |
8347 |
328.53 |
| Apr 14 2026 |
8399 |
328.53 |
| Apr 07 2026 |
9461 |
328.53 |
| Mar 31 2026 |
9393 |
328.53 |
| Mar 24 2026 |
9377 |
328.53 |
| Mar 17 2026 |
9457 |
328.53 |
| Mar 10 2026 |
9525 |
328.53 |
| Mar 03 2026 |
9578 |
328.53 |
| Feb 24 2026 |
9801 |
328.53 |
| Feb 17 2026 |
9872 |
328.53 |
| Feb 10 2026 |
9877 |
328.53 |
| Feb 03 2026 |
9877 |
328.53 |
| Jan 27 2026 |
9856 |
328.53 |
| Jan 20 2026 |
9856 |
328.53 |
| Jan 13 2026 |
9856 |
328.53 |
| Jan 06 2026 |
9856 |
328.53 |
| Dec 30 2025 |
9856 |
328.53 |
| Dec 23 2025 |
9856 |
328.53 |
| Dec 16 2025 |
9856 |
328.53 |
| Dec 09 2025 |
9586 |
328.53 |
| Dec 02 2025 |
9456 |
328.53 |
| Nov 25 2025 |
9228 |
328.53 |
| Nov 18 2025 |
9257 |
328.53 |
| Nov 11 2025 |
8857 |
328.53 |
| Nov 04 2025 |
8869 |
328.53 |
| Oct 28 2025 |
9075 |
328.53 |
| Oct 21 2025 |
9112 |
328.53 |
| Oct 14 2025 |
9282 |
328.53 |
| Oct 07 2025 |
9393 |
328.53 |
| Sep 30 2025 |
9473 |
328.53 |
| Sep 23 2025 |
9589 |
328.53 |
| Sep 16 2025 |
9438 |
328.53 |
| Sep 09 2025 |
9610 |
328.53 |
| Sep 02 2025 |
8184 |
328.53 |
| Aug 26 2025 |
8174 |
328.53 |
| Aug 19 2025 |
8210 |
328.53 |
| Aug 12 2025 |
8272 |
322.52 |
| Aug 12 2025 |
2185 |
316.5 |
| Aug 12 2025 |
2184 |
316.5 |
| Aug 05 2025 |
8630 |
322.52 |
| Aug 05 2025 |
2172 |
316.5 |
| Aug 05 2025 |
2186 |
316.5 |
| Jul 29 2025 |
8684 |
322.52 |
| Jul 29 2025 |
2191 |
316.5 |
| Jul 29 2025 |
2235 |
316.5 |
| Jul 22 2025 |
8416 |
322.52 |
| Jul 22 2025 |
2189 |
316.5 |
| Jul 22 2025 |
2238 |
316.5 |
| Jul 15 2025 |
8586 |
322.52 |
| Jul 15 2025 |
2148 |
316.5 |
| Jul 15 2025 |
2192 |
316.5 |
| Jul 08 2025 |
8593 |
322.52 |
| Jul 08 2025 |
2202 |
316.5 |
| Jul 08 2025 |
2339 |
316.5 |
| Jul 01 2025 |
8515 |
322.52 |
| Jul 01 2025 |
2305 |
316.5 |
| Jul 01 2025 |
2435 |
316.5 |
| Jun 24 2025 |
8559 |
322.52 |
| Jun 24 2025 |
2200 |
316.5 |
| Jun 24 2025 |
2230 |
316.5 |
| Jun 17 2025 |
8692 |
322.52 |
| Jun 17 2025 |
2203 |
316.5 |
| Jun 17 2025 |
2235 |
316.5 |
| Jun 10 2025 |
7181 |
316.5 |
| Jun 10 2025 |
2200 |
316.5 |
| Jun 10 2025 |
2243 |
316.5 |
| Jun 03 2025 |
7181 |
316.5 |
| Jun 03 2025 |
2165 |
316.5 |
| Jun 03 2025 |
2264 |
316.5 |
| May 27 2025 |
8129 |
316.5 |
| May 27 2025 |
2183 |
316.5 |
| May 27 2025 |
2299 |
316.5 |
| May 20 2025 |
7068 |
316.5 |
| May 20 2025 |
2105 |
316.5 |
| May 20 2025 |
2325 |
316.5 |
| May 13 2025 |
6975 |
316.5 |
| May 13 2025 |
2088 |
316.5 |
| May 13 2025 |
2306 |
316.5 |
| May 06 2025 |
6987 |
316.5 |
| May 06 2025 |
2097 |
316.5 |
| May 06 2025 |
2351 |
316.5 |
| Apr 29 2025 |
6443 |
316.5 |
| Apr 29 2025 |
2137 |
316.5 |
| Apr 29 2025 |
2385 |
316.5 |
| Apr 22 2025 |
6636 |
316.5 |
| Apr 22 2025 |
2156 |
316.5 |
| Apr 22 2025 |
2331 |
316.5 |
| Apr 15 2025 |
7488 |
316.5 |
| Apr 15 2025 |
2158 |
316.5 |
| Apr 15 2025 |
2358 |
316.5 |
| Apr 08 2025 |
7332 |
316.5 |
| Apr 08 2025 |
2172 |
316.5 |
| Apr 08 2025 |
2364 |
316.5 |
| Apr 01 2025 |
7216 |
316.5 |
| Apr 01 2025 |
2176 |
316.5 |
| Apr 01 2025 |
2163 |
316.5 |
| Mar 25 2025 |
7123 |
316.5 |
| Mar 25 2025 |
2180 |
316.5 |
| Mar 25 2025 |
2189 |
316.5 |
| Mar 18 2025 |
7021 |
316.5 |
| Mar 18 2025 |
2165 |
316.5 |
| Mar 18 2025 |
2178 |
316.5 |
| Mar 11 2025 |
7105 |
316.5 |
| Mar 11 2025 |
2161 |
316.5 |
| Mar 11 2025 |
2174 |
316.5 |
| Mar 04 2025 |
6233 |
316.5 |
| Mar 04 2025 |
2154 |
316.5 |
| Mar 04 2025 |
2181 |
316.5 |
| Feb 25 2025 |
6258 |
316.5 |
| Feb 25 2025 |
2160 |
316.5 |
| Feb 25 2025 |
2183 |
316.5 |
| Feb 18 2025 |
6231 |
316.5 |
| Feb 18 2025 |
2152 |
316.5 |
| Feb 18 2025 |
2180 |
316.5 |
| Feb 11 2025 |
6027 |
316.5 |
| Feb 11 2025 |
2146 |
316.5 |
| Feb 11 2025 |
2189 |
316.5 |
| Feb 04 2025 |
2144 |
316.5 |
| Feb 04 2025 |
2188 |
316.5 |
| Jan 29 2025 |
2145 |
316.5 |
| Jan 29 2025 |
2177 |
316.5 |
| Jan 22 2025 |
2135 |
316.5 |
| Jan 22 2025 |
2191 |
316.5 |
| Jan 15 2025 |
2133 |
316.5 |
| Jan 15 2025 |
2212 |
316.5 |
| Aug 24 2023 |
8308 |
480.82 |
| Aug 24 2023 |
11174 |
480.82 |
| Aug 17 2023 |
8316 |
480.82 |
| Aug 17 2023 |
11284 |
480.82 |
| Aug 10 2023 |
8300 |
480.82 |
| Aug 10 2023 |
11290 |
480.82 |
| Aug 03 2023 |
8302 |
480.82 |
| Aug 03 2023 |
11287 |
480.82 |
| Jul 27 2023 |
8299 |
480.82 |
| Jul 27 2023 |
11328 |
480.82 |
| Jul 20 2023 |
8349 |
480.82 |
| Jul 20 2023 |
10880 |
480.82 |
| Jul 13 2023 |
8370 |
480.82 |
| Jul 13 2023 |
10909 |
480.82 |
| Jul 06 2023 |
8403 |
480.82 |
| Jul 06 2023 |
10908 |
480.82 |
| Jun 29 2023 |
8399 |
480.82 |
| Jun 29 2023 |
10943 |
480.82 |
| Jun 22 2023 |
8391 |
480.82 |
| Jun 22 2023 |
10975 |
480.82 |
| Jun 15 2023 |
8186 |
480.82 |
| Jun 15 2023 |
10876 |
480.82 |
| Jun 08 2023 |
8175 |
480.82 |
| Jun 08 2023 |
10870 |
480.82 |
| Jun 01 2023 |
8221 |
480.82 |
| Jun 01 2023 |
10890 |
480.82 |
| May 25 2023 |
8195 |
480.82 |
| May 25 2023 |
10465 |
480.82 |
| May 18 2023 |
8238 |
480.82 |
| May 18 2023 |
10479 |
480.82 |
| May 11 2023 |
8280 |
480.82 |
| May 11 2023 |
10472 |
480.82 |
| May 04 2023 |
8175 |
480.82 |
| May 04 2023 |
10227 |
480.82 |
| Apr 27 2023 |
7987 |
480.82 |
| Apr 27 2023 |
10127 |
480.82 |
| Apr 20 2023 |
7909 |
480.82 |
| Apr 20 2023 |
10132 |
480.82 |
| Apr 13 2023 |
7892 |
480.82 |
| Apr 13 2023 |
10137 |
480.82 |
| Apr 06 2023 |
7665 |
480.82 |
| Apr 06 2023 |
9884 |
480.82 |
| Mar 30 2023 |
7481 |
480.82 |
| Mar 30 2023 |
9566 |
480.82 |
| Mar 23 2023 |
7533 |
480.82 |
| Mar 23 2023 |
9552 |
480.82 |
| Mar 16 2023 |
7475 |
480.82 |
| Mar 16 2023 |
9492 |
480.82 |
| Mar 09 2023 |
7420 |
480.82 |
| Mar 09 2023 |
9454 |
480.82 |
| Mar 02 2023 |
7382 |
480.82 |
| Mar 02 2023 |
9392 |
480.82 |
| Feb 23 2023 |
7441 |
480.82 |
| Feb 23 2023 |
9414 |
480.82 |
| Feb 16 2023 |
7342 |
480.82 |
| Feb 16 2023 |
9400 |
480.82 |
| Feb 09 2023 |
7242 |
480.82 |
| Feb 09 2023 |
9301 |
480.82 |
| Feb 02 2023 |
7192 |
480.82 |
| Feb 02 2023 |
9251 |
480.82 |
| Jan 26 2023 |
7094 |
480.82 |
| Jan 26 2023 |
9124 |
480.82 |
| Jan 19 2023 |
7094 |
480.82 |
| Jan 19 2023 |
9090 |
480.82 |
| Jan 12 2023 |
7093 |
480.82 |
| Jan 12 2023 |
9077 |
480.82 |
| Jan 05 2023 |
7094 |
480.82 |
| Jan 05 2023 |
9104 |
480.82 |
| Dec 29 2022 |
7093 |
480.82 |
| Dec 29 2022 |
9105 |
480.82 |
| Dec 22 2022 |
7094 |
480.82 |
| Dec 22 2022 |
9105 |
480.82 |
| Dec 15 2022 |
7099 |
480.82 |
| Dec 15 2022 |
9114 |
480.82 |
| Dec 08 2022 |
7099 |
480.82 |
| Dec 08 2022 |
9119 |
480.82 |
| Dec 01 2022 |
7099 |
480.82 |
| Dec 01 2022 |
9119 |
480.82 |
| Nov 24 2022 |
7099 |
480.82 |
| Nov 24 2022 |
9125 |
480.82 |
| Nov 17 2022 |
7082 |
480.82 |
| Nov 17 2022 |
9113 |
480.82 |
| Nov 10 2022 |
7082 |
480.82 |
| Nov 10 2022 |
9113 |
480.82 |
| Nov 03 2022 |
7074 |
480.82 |
| Nov 03 2022 |
9090 |
480.82 |
| Oct 27 2022 |
7074 |
480.82 |
| Oct 27 2022 |
9089 |
480.82 |
| Oct 20 2022 |
7100 |
480.82 |
| Oct 20 2022 |
9146 |
480.82 |
| Oct 13 2022 |
7013 |
480.82 |
| Oct 13 2022 |
9064 |
480.82 |
| Oct 06 2022 |
6960 |
480.82 |
| Oct 06 2022 |
9024 |
480.82 |
| Sep 29 2022 |
6932 |
480.82 |
| Sep 29 2022 |
9014 |
480.82 |
| Sep 22 2022 |
6891 |
480.82 |
| Sep 22 2022 |
8982 |
480.82 |
| Sep 15 2022 |
6867 |
480.82 |
| Sep 15 2022 |
9037 |
480.82 |
| Sep 08 2022 |
6931 |
480.82 |
| Sep 08 2022 |
9055 |
480.82 |
| Sep 01 2022 |
6902 |
480.82 |
| Sep 01 2022 |
9060 |
480.82 |
| Aug 25 2022 |
6898 |
480.82 |
| Aug 25 2022 |
9036 |
480.82 |
| Aug 18 2022 |
6900 |
480.82 |
| Aug 18 2022 |
9055 |
480.82 |
| Aug 11 2022 |
6902 |
480.82 |
| Aug 11 2022 |
8975 |
480.82 |
| Aug 04 2022 |
6889 |
480.82 |
| Aug 04 2022 |
8967 |
480.82 |
| Jul 28 2022 |
6844 |
480.82 |
| Jul 28 2022 |
8886 |
480.82 |
| Jul 21 2022 |
6749 |
480.82 |
| Jul 21 2022 |
8830 |
480.82 |
| Jul 14 2022 |
6751 |
480.82 |
| Jul 14 2022 |
8826 |
480.82 |
| Jul 07 2022 |
6738 |
480.82 |
| Jul 07 2022 |
8634 |
480.82 |
| Jun 30 2022 |
6725 |
480.82 |
| Jun 30 2022 |
8608 |
480.82 |
| Jun 23 2022 |
6710 |
480.82 |
| Jun 23 2022 |
8605 |
480.82 |
| Jun 16 2022 |
6638 |
480.82 |
| Jun 16 2022 |
8587 |
480.82 |
| Jun 09 2022 |
6521 |
480.82 |
| Jun 09 2022 |
8661 |
480.82 |
| Jun 02 2022 |
6448 |
480.82 |
| Jun 02 2022 |
8651 |
480.82 |
| May 26 2022 |
6416 |
480.82 |
| May 26 2022 |
8599 |
480.82 |
| May 19 2022 |
6380 |
480.82 |
| May 19 2022 |
8573 |
480.82 |
| May 12 2022 |
6366 |
480.82 |
| May 12 2022 |
8542 |
480.82 |
| May 05 2022 |
6188 |
480.82 |
| May 05 2022 |
8165 |
480.82 |
| Apr 28 2022 |
6277 |
480.82 |
| Apr 28 2022 |
8328 |
480.82 |
| Apr 21 2022 |
5911 |
480.82 |
| Apr 21 2022 |
7876 |
480.82 |
| Apr 14 2022 |
5890 |
480.82 |
| Apr 14 2022 |
7855 |
480.82 |
| Apr 07 2022 |
5840 |
480.82 |
| Apr 07 2022 |
7849 |
480.82 |
| Mar 31 2022 |
5844 |
480.82 |
| Mar 31 2022 |
7755 |
480.82 |
| Mar 24 2022 |
5659 |
480.82 |
| Mar 24 2022 |
7619 |
480.82 |
| Mar 17 2022 |
5652 |
480.82 |
| Mar 17 2022 |
7575 |
480.82 |
| Mar 10 2022 |
5647 |
480.82 |
| Mar 10 2022 |
7556 |
480.82 |
| Mar 03 2022 |
5732 |
480.82 |
| Mar 03 2022 |
7607 |
480.82 |
| Feb 24 2022 |
5563 |
480.82 |
| Feb 24 2022 |
7579 |
480.82 |
| Feb 17 2022 |
5226 |
480.82 |
| Feb 17 2022 |
6857 |
480.82 |
| Feb 10 2022 |
5287 |
480.82 |
| Feb 10 2022 |
6773 |
480.82 |
| Feb 03 2022 |
5391 |
480.82 |
| Feb 03 2022 |
6870 |
480.82 |
| Jan 27 2022 |
5425 |
480.82 |
| Jan 27 2022 |
6897 |
480.82 |
| Jan 20 2022 |
5465 |
480.82 |
| Jan 20 2022 |
6912 |
480.82 |
| Jan 13 2022 |
5465 |
480.82 |
| Jan 13 2022 |
6928 |
480.82 |
| Jan 06 2022 |
5464 |
480.82 |
| Jan 06 2022 |
6929 |
480.82 |
| Dec 30 2021 |
5472 |
480.82 |
| Dec 30 2021 |
6939 |
480.82 |
| Dec 23 2021 |
5471 |
480.82 |
| Dec 23 2021 |
6939 |
480.82 |
| Dec 16 2021 |
5472 |
480.82 |
| Dec 16 2021 |
6939 |
480.82 |
| Dec 09 2021 |
5472 |
480.82 |
| Dec 09 2021 |
6939 |
480.82 |
| Dec 02 2021 |
5472 |
480.82 |
| Dec 02 2021 |
6942 |
480.82 |
| Nov 25 2021 |
5472 |
480.82 |
| Nov 25 2021 |
6942 |
480.82 |
| Nov 18 2021 |
5472 |
480.82 |
| Nov 18 2021 |
6943 |
480.82 |
| Nov 11 2021 |
5473 |
480.82 |
| Nov 11 2021 |
6944 |
480.82 |
| Nov 04 2021 |
5470 |
480.82 |
| Nov 04 2021 |
7010 |
480.82 |
| Oct 28 2021 |
5470 |
480.82 |
| Oct 28 2021 |
7010 |
480.82 |
| Oct 21 2021 |
5469 |
480.82 |
| Oct 21 2021 |
7036 |
480.82 |
| Oct 14 2021 |
5473 |
480.82 |
| Oct 14 2021 |
7046 |
480.82 |
| Oct 07 2021 |
5488 |
480.82 |
| Oct 07 2021 |
7062 |
480.82 |
| Sep 30 2021 |
5506 |
480.82 |
| Sep 30 2021 |
7011 |
480.82 |
| Sep 23 2021 |
5563 |
480.82 |
| Sep 23 2021 |
6975 |
480.82 |
| Sep 16 2021 |
5499 |
480.82 |
| Sep 16 2021 |
6921 |
480.82 |
| Sep 09 2021 |
5564 |
480.82 |
| Sep 09 2021 |
6955 |
480.82 |
| Sep 02 2021 |
5697 |
480.82 |
| Sep 02 2021 |
7095 |
480.82 |
