| May 26 2026 |
1702 |
473.51 |
| May 19 2026 |
1718 |
473.51 |
| May 12 2026 |
1693 |
473.51 |
| May 05 2026 |
1696 |
473.51 |
| Apr 28 2026 |
1728 |
473.51 |
| Apr 21 2026 |
1762 |
473.51 |
| Apr 14 2026 |
1767 |
473.51 |
| Apr 07 2026 |
2197 |
482.12 |
| Mar 31 2026 |
2192 |
482.12 |
| Mar 24 2026 |
2188 |
482.12 |
| Mar 17 2026 |
2221 |
482.12 |
| Mar 10 2026 |
2226 |
482.12 |
| Mar 03 2026 |
2236 |
482.12 |
| Feb 24 2026 |
2249 |
482.12 |
| Feb 17 2026 |
2266 |
482.12 |
| Feb 10 2026 |
2266 |
482.12 |
| Feb 03 2026 |
2266 |
482.12 |
| Jan 27 2026 |
2265 |
482.12 |
| Jan 20 2026 |
2265 |
482.12 |
| Jan 13 2026 |
2265 |
482.12 |
| Jan 06 2026 |
2265 |
482.12 |
| Dec 30 2025 |
2265 |
482.12 |
| Dec 23 2025 |
2265 |
482.12 |
| Dec 16 2025 |
2265 |
482.12 |
| Dec 09 2025 |
2133 |
482.12 |
| Dec 02 2025 |
2046 |
482.12 |
| Nov 25 2025 |
1909 |
482.12 |
| Nov 18 2025 |
1913 |
482.12 |
| Nov 11 2025 |
1851 |
482.12 |
| Nov 04 2025 |
1855 |
482.12 |
| Oct 28 2025 |
1872 |
482.12 |
| Oct 21 2025 |
1880 |
482.12 |
| Oct 14 2025 |
1895 |
482.12 |
| Oct 07 2025 |
1896 |
482.12 |
| Sep 30 2025 |
1927 |
482.12 |
| Sep 23 2025 |
1946 |
482.12 |
| Sep 16 2025 |
1908 |
482.12 |
| Sep 09 2025 |
1941 |
482.12 |
| Sep 02 2025 |
1603 |
482.12 |
| Aug 26 2025 |
1604 |
482.12 |
| Aug 19 2025 |
1617 |
482.12 |
| Aug 12 2025 |
2150 |
482.12 |
| Aug 05 2025 |
2158 |
482.12 |
| Jul 29 2025 |
2167 |
482.12 |
| Jul 22 2025 |
2086 |
482.12 |
| Jul 15 2025 |
2144 |
482.12 |
| Jul 08 2025 |
2150 |
482.12 |
| Jul 01 2025 |
2082 |
482.12 |
| Jun 24 2025 |
2086 |
482.12 |
| Jun 17 2025 |
2101 |
482.12 |
| Jun 10 2025 |
2034 |
490.73 |
| Jun 03 2025 |
2034 |
490.73 |
| May 27 2025 |
2194 |
490.73 |
| Aug 24 2023 |
1608 |
701.25 |
| Aug 24 2023 |
2199 |
701.25 |
| Aug 17 2023 |
1609 |
701.25 |
| Aug 17 2023 |
2223 |
701.25 |
| Aug 10 2023 |
1608 |
701.25 |
| Aug 10 2023 |
2257 |
701.25 |
| Aug 03 2023 |
1611 |
701.25 |
| Aug 03 2023 |
2265 |
701.25 |
| Jul 27 2023 |
1625 |
701.25 |
| Jul 27 2023 |
2315 |
701.25 |
| Jul 20 2023 |
1642 |
701.25 |
| Jul 20 2023 |
2264 |
701.25 |
| Jul 13 2023 |
1644 |
701.25 |
| Jul 13 2023 |
2260 |
701.25 |
| Jul 06 2023 |
1650 |
701.25 |
| Jul 06 2023 |
2251 |
701.25 |
| Jun 29 2023 |
1650 |
701.25 |
| Jun 29 2023 |
2259 |
701.25 |
| Jun 22 2023 |
1651 |
701.25 |
| Jun 22 2023 |
2233 |
701.25 |
| Jun 15 2023 |
1573 |
701.25 |
| Jun 15 2023 |
2165 |
701.25 |
| Jun 08 2023 |
1572 |
701.25 |
| Jun 08 2023 |
2155 |
701.25 |
| Jun 01 2023 |
1572 |
701.25 |
| Jun 01 2023 |
2147 |
701.25 |
| May 25 2023 |
1579 |
701.25 |
| May 25 2023 |
2072 |
701.25 |
| May 18 2023 |
1604 |
701.25 |
| May 18 2023 |
2074 |
701.25 |
| May 11 2023 |
1611 |
701.25 |
| May 11 2023 |
2101 |
701.25 |
| May 04 2023 |
1584 |
701.25 |
| May 04 2023 |
2067 |
701.25 |
| Apr 27 2023 |
1560 |
701.25 |
| Apr 27 2023 |
2027 |
701.25 |
| Apr 20 2023 |
1546 |
701.25 |
| Apr 20 2023 |
2018 |
701.25 |
| Apr 13 2023 |
1541 |
701.25 |
| Apr 13 2023 |
2003 |
701.25 |
| Apr 06 2023 |
1525 |
701.25 |
| Apr 06 2023 |
1983 |
701.25 |
| Mar 30 2023 |
1508 |
701.25 |
| Mar 30 2023 |
1927 |
701.25 |
| Mar 23 2023 |
1518 |
701.25 |
| Mar 23 2023 |
1947 |
701.25 |
| Mar 16 2023 |
1503 |
701.25 |
| Mar 16 2023 |
1941 |
701.25 |
| Mar 09 2023 |
1500 |
701.25 |
| Mar 09 2023 |
1932 |
701.25 |
| Mar 02 2023 |
1491 |
701.25 |
| Mar 02 2023 |
1927 |
701.25 |
| Feb 23 2023 |
1509 |
701.25 |
| Feb 23 2023 |
1932 |
701.25 |
| Feb 16 2023 |
1474 |
701.25 |
| Feb 16 2023 |
1924 |
701.25 |
| Feb 09 2023 |
1475 |
701.25 |
| Feb 09 2023 |
1922 |
701.25 |
| Feb 02 2023 |
1465 |
701.25 |
| Feb 02 2023 |
1911 |
701.25 |
| Jan 26 2023 |
1550 |
701.25 |
| Jan 26 2023 |
1991 |
701.25 |
| Jan 19 2023 |
1550 |
701.25 |
| Jan 19 2023 |
1982 |
701.25 |
| Jan 12 2023 |
1550 |
701.25 |
| Jan 12 2023 |
1982 |
701.25 |
| Jan 05 2023 |
1550 |
701.25 |
| Jan 05 2023 |
1983 |
701.25 |
| Dec 29 2022 |
1550 |
701.25 |
| Dec 29 2022 |
1983 |
701.25 |
| Dec 22 2022 |
1550 |
701.25 |
| Dec 22 2022 |
1983 |
701.25 |
| Dec 15 2022 |
1555 |
701.25 |
| Dec 15 2022 |
1984 |
701.25 |
| Dec 08 2022 |
1555 |
701.25 |
| Dec 08 2022 |
1984 |
701.25 |
| Dec 01 2022 |
1555 |
701.25 |
| Dec 01 2022 |
1984 |
701.25 |
| Nov 24 2022 |
1555 |
701.25 |
| Nov 24 2022 |
1984 |
701.25 |
| Nov 17 2022 |
1555 |
701.25 |
| Nov 17 2022 |
1985 |
701.25 |
| Nov 10 2022 |
1555 |
701.25 |
| Nov 10 2022 |
1985 |
701.25 |
| Nov 03 2022 |
1555 |
701.25 |
| Nov 03 2022 |
1980 |
701.25 |
| Oct 27 2022 |
1554 |
701.25 |
| Oct 27 2022 |
1983 |
701.25 |
| Oct 20 2022 |
1559 |
701.25 |
| Oct 20 2022 |
1996 |
701.25 |
| Oct 13 2022 |
1563 |
701.25 |
| Oct 13 2022 |
1989 |
701.25 |
| Oct 06 2022 |
1559 |
701.25 |
| Oct 06 2022 |
1985 |
701.25 |
| Sep 29 2022 |
1556 |
701.25 |
| Sep 29 2022 |
1987 |
701.25 |
| Sep 22 2022 |
1538 |
701.25 |
| Sep 22 2022 |
1971 |
701.25 |
| Sep 15 2022 |
1538 |
701.25 |
| Sep 15 2022 |
1973 |
701.25 |
| Sep 08 2022 |
1548 |
701.25 |
| Sep 08 2022 |
1961 |
701.25 |
| Sep 01 2022 |
1534 |
701.25 |
| Sep 01 2022 |
1970 |
701.25 |
| Aug 25 2022 |
1537 |
701.25 |
| Aug 25 2022 |
1972 |
701.25 |
| Aug 18 2022 |
1535 |
701.25 |
| Aug 18 2022 |
1968 |
701.25 |
| Aug 11 2022 |
1536 |
701.25 |
| Aug 11 2022 |
1964 |
701.25 |
| Aug 04 2022 |
1539 |
701.25 |
| Aug 04 2022 |
1976 |
701.25 |
| Jul 28 2022 |
1530 |
701.25 |
| Jul 28 2022 |
1955 |
701.25 |
| Jul 21 2022 |
1513 |
701.25 |
| Jul 21 2022 |
1949 |
701.25 |
| Jul 14 2022 |
1507 |
701.25 |
| Jul 14 2022 |
1950 |
701.25 |
| Jul 07 2022 |
1515 |
701.25 |
| Jul 07 2022 |
1925 |
701.25 |
| Jun 30 2022 |
1511 |
701.25 |
| Jun 30 2022 |
1924 |
701.25 |
| Jun 23 2022 |
1516 |
701.25 |
| Jun 23 2022 |
1941 |
701.25 |
| Jun 16 2022 |
1494 |
701.25 |
| Jun 16 2022 |
1923 |
701.25 |
| Jun 09 2022 |
1473 |
701.25 |
| Jun 09 2022 |
1921 |
701.25 |
| Jun 02 2022 |
1456 |
701.25 |
| Jun 02 2022 |
1929 |
701.25 |
| May 26 2022 |
1456 |
701.25 |
| May 26 2022 |
1927 |
701.25 |
| May 19 2022 |
1426 |
701.25 |
| May 19 2022 |
1891 |
701.25 |
| May 12 2022 |
1423 |
701.25 |
| May 12 2022 |
1865 |
701.25 |
| May 05 2022 |
1399 |
701.25 |
| May 05 2022 |
1768 |
701.25 |
| Apr 28 2022 |
1425 |
701.25 |
| Apr 28 2022 |
1803 |
701.25 |
| Apr 21 2022 |
1315 |
701.25 |
| Apr 21 2022 |
1687 |
701.25 |
| Apr 14 2022 |
1312 |
701.25 |
| Apr 14 2022 |
1677 |
701.25 |
| Apr 07 2022 |
1282 |
701.25 |
| Apr 07 2022 |
1669 |
701.25 |
| Mar 31 2022 |
1291 |
701.25 |
| Mar 31 2022 |
1657 |
701.25 |
| Mar 24 2022 |
1262 |
701.25 |
| Mar 24 2022 |
1613 |
701.25 |
| Mar 17 2022 |
1258 |
701.25 |
| Mar 17 2022 |
1586 |
701.25 |
| Mar 10 2022 |
1215 |
701.25 |
| Mar 10 2022 |
1584 |
701.25 |
| Mar 03 2022 |
1286 |
701.25 |
| Mar 03 2022 |
1661 |
701.25 |
| Feb 24 2022 |
1228 |
701.25 |
| Feb 24 2022 |
1643 |
701.25 |
| Feb 17 2022 |
1166 |
701.25 |
| Feb 17 2022 |
1481 |
701.25 |
| Feb 10 2022 |
1305 |
701.25 |
| Feb 10 2022 |
1565 |
701.25 |
| Feb 03 2022 |
1349 |
701.25 |
| Feb 03 2022 |
1598 |
701.25 |
| Jan 27 2022 |
1370 |
701.25 |
| Jan 27 2022 |
1625 |
701.25 |
| Jan 20 2022 |
1385 |
701.25 |
| Jan 20 2022 |
1646 |
701.25 |
| Jan 13 2022 |
1385 |
701.25 |
| Jan 13 2022 |
1653 |
701.25 |
| Jan 06 2022 |
1385 |
701.25 |
| Jan 06 2022 |
1653 |
701.25 |
| Dec 30 2021 |
1439 |
701.25 |
| Dec 30 2021 |
1704 |
701.25 |
| Dec 23 2021 |
1439 |
701.25 |
| Dec 23 2021 |
1704 |
701.25 |
| Dec 16 2021 |
1439 |
701.25 |
| Dec 16 2021 |
1704 |
701.25 |
| Dec 09 2021 |
1439 |
701.25 |
| Dec 09 2021 |
1704 |
701.25 |
| Dec 02 2021 |
1439 |
701.25 |
| Dec 02 2021 |
1705 |
701.25 |
| Nov 25 2021 |
1439 |
701.25 |
| Nov 25 2021 |
1705 |
701.25 |
| Nov 18 2021 |
1439 |
701.25 |
| Nov 18 2021 |
1705 |
701.25 |
| Nov 11 2021 |
1439 |
701.25 |
| Nov 11 2021 |
1708 |
701.25 |
| Nov 04 2021 |
1439 |
701.25 |
| Nov 04 2021 |
1724 |
701.25 |
| Oct 28 2021 |
1439 |
701.25 |
| Oct 28 2021 |
1727 |
701.25 |
| Oct 21 2021 |
1439 |
701.25 |
| Oct 21 2021 |
1727 |
701.25 |
| Oct 14 2021 |
1446 |
701.25 |
| Oct 14 2021 |
1731 |
701.25 |
| Oct 07 2021 |
1446 |
701.25 |
| Oct 07 2021 |
1736 |
701.25 |
| Sep 30 2021 |
1446 |
701.25 |
| Sep 30 2021 |
1728 |
701.25 |
| Sep 23 2021 |
1448 |
701.25 |
| Sep 23 2021 |
1710 |
701.25 |
| Sep 16 2021 |
1449 |
701.25 |
| Sep 16 2021 |
1700 |
701.25 |
| Sep 09 2021 |
1477 |
701.25 |
| Sep 09 2021 |
1724 |
701.25 |
| Sep 02 2021 |
1487 |
701.25 |
| Sep 02 2021 |
1710 |
701.25 |
