| Apr 14 2026 |
762 |
584.4 |
| Apr 14 2026 |
892 |
642.29 |
| Apr 14 2026 |
940 |
613.34 |
| Apr 07 2026 |
739 |
584.4 |
| Apr 07 2026 |
878 |
642.29 |
| Apr 07 2026 |
923 |
613.34 |
| Mar 31 2026 |
747 |
584.4 |
| Mar 31 2026 |
877 |
642.29 |
| Mar 31 2026 |
921 |
613.34 |
| Mar 24 2026 |
759 |
584.4 |
| Mar 24 2026 |
881 |
642.29 |
| Mar 24 2026 |
924 |
613.34 |
| Mar 17 2026 |
763 |
584.4 |
| Mar 17 2026 |
873 |
642.29 |
| Mar 17 2026 |
929 |
613.34 |
| Mar 10 2026 |
768 |
584.4 |
| Mar 10 2026 |
868 |
642.29 |
| Mar 10 2026 |
917 |
613.34 |
| Mar 03 2026 |
774 |
584.4 |
| Mar 03 2026 |
876 |
642.29 |
| Mar 03 2026 |
931 |
613.34 |
| Feb 24 2026 |
763 |
584.4 |
| Feb 24 2026 |
882 |
642.29 |
| Feb 24 2026 |
942 |
613.34 |
| Feb 17 2026 |
754 |
584.4 |
| Feb 17 2026 |
882 |
642.29 |
| Feb 17 2026 |
948 |
613.34 |
| Feb 10 2026 |
755 |
584.4 |
| Feb 10 2026 |
898 |
642.29 |
| Feb 10 2026 |
936 |
613.34 |
| Feb 03 2026 |
755 |
584.4 |
| Feb 03 2026 |
898 |
642.29 |
| Feb 03 2026 |
934 |
613.34 |
| Jan 27 2026 |
751 |
584.4 |
| Jan 27 2026 |
891 |
642.29 |
| Jan 27 2026 |
936 |
613.34 |
| Jan 20 2026 |
750 |
584.4 |
| Jan 20 2026 |
897 |
642.29 |
| Jan 20 2026 |
943 |
613.34 |
| Jan 13 2026 |
750 |
584.4 |
| Jan 13 2026 |
904 |
642.29 |
| Jan 13 2026 |
952 |
613.34 |
| Jan 06 2026 |
750 |
584.4 |
| Jan 06 2026 |
903 |
642.29 |
| Jan 06 2026 |
949 |
613.34 |
| Dec 30 2025 |
750 |
584.4 |
| Dec 30 2025 |
902 |
642.29 |
| Dec 30 2025 |
948 |
613.34 |
| Dec 23 2025 |
752 |
584.4 |
| Dec 23 2025 |
903 |
642.29 |
| Dec 23 2025 |
952 |
613.34 |
| Dec 16 2025 |
751 |
584.4 |
| Dec 16 2025 |
904 |
642.29 |
| Dec 16 2025 |
951 |
613.34 |
| Dec 09 2025 |
751 |
584.4 |
| Dec 09 2025 |
904 |
642.29 |
| Dec 09 2025 |
951 |
613.34 |
| Dec 02 2025 |
751 |
584.4 |
| Dec 02 2025 |
904 |
642.29 |
| Dec 02 2025 |
951 |
613.34 |
| Nov 25 2025 |
751 |
584.4 |
| Nov 25 2025 |
904 |
642.29 |
| Nov 25 2025 |
951 |
613.34 |
| Nov 18 2025 |
751 |
584.4 |
| Nov 18 2025 |
904 |
642.29 |
| Nov 18 2025 |
951 |
613.34 |
| Nov 11 2025 |
751 |
584.4 |
| Nov 11 2025 |
903 |
642.29 |
| Nov 11 2025 |
1191 |
439.35 |
| Nov 11 2025 |
951 |
613.34 |
| Nov 04 2025 |
751 |
584.4 |
| Nov 04 2025 |
903 |
642.29 |
| Nov 04 2025 |
1200 |
439.35 |
| Nov 04 2025 |
951 |
613.34 |
| Oct 28 2025 |
754 |
584.4 |
| Oct 28 2025 |
902 |
642.29 |
| Oct 28 2025 |
1200 |
439.35 |
| Oct 28 2025 |
952 |
613.34 |
| Oct 21 2025 |
756 |
584.4 |
| Oct 21 2025 |
902 |
642.29 |
| Oct 21 2025 |
1207 |
439.35 |
| Oct 21 2025 |
977 |
613.34 |
| Oct 14 2025 |
756 |
584.4 |
| Oct 14 2025 |
903 |
642.29 |
| Oct 14 2025 |
1225 |
439.35 |
| Oct 14 2025 |
960 |
613.34 |
| Oct 07 2025 |
756 |
584.4 |
| Oct 07 2025 |
986 |
642.29 |
| Oct 07 2025 |
1233 |
439.35 |
| Oct 07 2025 |
1040 |
613.34 |
| Sep 30 2025 |
754 |
584.4 |
| Sep 30 2025 |
988 |
642.29 |
| Sep 30 2025 |
1251 |
439.35 |
| Sep 30 2025 |
1049 |
613.34 |
| Sep 23 2025 |
754 |
584.4 |
| Sep 23 2025 |
986 |
642.29 |
| Sep 23 2025 |
1241 |
409.27 |
| Sep 23 2025 |
1051 |
613.34 |
| Sep 16 2025 |
753 |
584.4 |
| Sep 16 2025 |
951 |
642.29 |
| Sep 16 2025 |
1248 |
409.27 |
| Sep 16 2025 |
1021 |
613.34 |
| Sep 09 2025 |
709 |
584.4 |
| Sep 09 2025 |
953 |
642.29 |
| Sep 09 2025 |
1242 |
409.27 |
| Sep 09 2025 |
985 |
613.34 |
| Sep 02 2025 |
716 |
584.4 |
| Sep 02 2025 |
948 |
642.29 |
| Sep 02 2025 |
1254 |
404.73 |
| Sep 02 2025 |
1004 |
613.34 |
| Aug 26 2025 |
737 |
584.4 |
| Aug 26 2025 |
965 |
642.29 |
| Aug 26 2025 |
1165 |
404.73 |
| Aug 26 2025 |
1009 |
613.34 |
| Aug 19 2025 |
729 |
584.4 |
| Aug 19 2025 |
967 |
642.29 |
| Aug 19 2025 |
1174 |
404.73 |
| Aug 19 2025 |
1005 |
613.34 |
| Aug 12 2025 |
723 |
584.4 |
| Aug 12 2025 |
1730 |
642.29 |
| Aug 12 2025 |
1153 |
404.73 |
| Aug 12 2025 |
1645 |
613.34 |
| Aug 05 2025 |
701 |
584.4 |
| Aug 05 2025 |
1724 |
642.29 |
| Aug 05 2025 |
1088 |
404.73 |
| Aug 05 2025 |
1647 |
613.34 |
| Jul 29 2025 |
721 |
584.4 |
| Jul 29 2025 |
1764 |
642.29 |
| Jul 29 2025 |
1091 |
404.73 |
| Jul 29 2025 |
1709 |
613.34 |
| Jul 22 2025 |
726 |
584.4 |
| Jul 22 2025 |
1745 |
642.29 |
| Jul 22 2025 |
1095 |
404.73 |
| Jul 22 2025 |
1695 |
613.34 |
| Jul 15 2025 |
728 |
584.4 |
| Jul 15 2025 |
1761 |
642.29 |
| Jul 15 2025 |
1137 |
404.73 |
| Jul 15 2025 |
1701 |
613.34 |
| Jul 08 2025 |
746 |
584.4 |
| Jul 08 2025 |
1771 |
642.29 |
| Jul 08 2025 |
1149 |
404.73 |
| Jul 08 2025 |
1790 |
613.34 |
| Jul 01 2025 |
745 |
584.4 |
| Jul 01 2025 |
1795 |
642.29 |
| Jul 01 2025 |
1156 |
404.73 |
| Jul 01 2025 |
1798 |
613.34 |
| Jun 24 2025 |
669 |
584.4 |
| Jun 24 2025 |
1809 |
642.29 |
| Jun 24 2025 |
1158 |
404.73 |
| Jun 24 2025 |
1743 |
613.34 |
| Jun 17 2025 |
673 |
584.4 |
| Jun 17 2025 |
1783 |
642.29 |
| Jun 17 2025 |
1150 |
404.73 |
| Jun 17 2025 |
1722 |
613.34 |
| Jun 10 2025 |
690 |
584.4 |
| Jun 10 2025 |
1795 |
642.29 |
| Jun 10 2025 |
1154 |
404.73 |
| Jun 10 2025 |
1726 |
613.34 |
| Jun 03 2025 |
696 |
584.4 |
| Jun 03 2025 |
1799 |
642.29 |
| Jun 03 2025 |
1160 |
404.73 |
| Jun 03 2025 |
1711 |
613.34 |
| May 27 2025 |
710 |
584.4 |
| May 27 2025 |
1804 |
642.29 |
| May 27 2025 |
1156 |
404.73 |
| May 27 2025 |
1732 |
613.34 |
| May 20 2025 |
789 |
584.4 |
| May 20 2025 |
1808 |
642.29 |
| May 20 2025 |
1166 |
404.73 |
| May 20 2025 |
1823 |
613.34 |
| May 13 2025 |
825 |
584.4 |
| May 13 2025 |
1800 |
642.29 |
| May 13 2025 |
1168 |
404.73 |
| May 13 2025 |
1819 |
613.34 |
| May 06 2025 |
837 |
584.4 |
| May 06 2025 |
1775 |
642.29 |
| May 06 2025 |
1144 |
404.73 |
| May 06 2025 |
1854 |
613.34 |
| Apr 29 2025 |
834 |
584.4 |
| Apr 29 2025 |
1799 |
642.29 |
| Apr 29 2025 |
1180 |
404.73 |
| Apr 29 2025 |
1891 |
613.34 |
| Apr 22 2025 |
1798 |
642.29 |
| Apr 22 2025 |
1169 |
404.73 |
| Apr 22 2025 |
2127 |
642.29 |
| Apr 15 2025 |
1182 |
404.73 |
| Apr 08 2025 |
661 |
555.66 |
| Apr 08 2025 |
1758 |
633.75 |
| Apr 08 2025 |
1147 |
404.73 |
| Apr 08 2025 |
1729 |
594.71 |
| Apr 01 2025 |
653 |
555.66 |
| Apr 01 2025 |
1772 |
633.75 |
| Apr 01 2025 |
1139 |
404.73 |
| Apr 01 2025 |
1671 |
594.71 |
| Mar 25 2025 |
655 |
555.66 |
| Mar 25 2025 |
1779 |
633.75 |
| Mar 25 2025 |
1129 |
404.73 |
| Mar 25 2025 |
1708 |
594.71 |
| Mar 18 2025 |
638 |
555.66 |
| Mar 18 2025 |
1744 |
633.75 |
| Mar 18 2025 |
1103 |
404.73 |
| Mar 18 2025 |
1659 |
594.71 |
| Mar 11 2025 |
644 |
555.66 |
| Mar 11 2025 |
1721 |
633.75 |
| Mar 11 2025 |
1088 |
404.73 |
| Mar 11 2025 |
1651 |
594.71 |
| Mar 04 2025 |
647 |
555.66 |
| Mar 04 2025 |
1728 |
633.75 |
| Mar 04 2025 |
1086 |
404.73 |
| Mar 04 2025 |
1641 |
594.71 |
| Feb 25 2025 |
665 |
555.66 |
| Feb 25 2025 |
1729 |
633.75 |
| Feb 25 2025 |
1076 |
404.73 |
| Feb 25 2025 |
1629 |
594.71 |
| Feb 18 2025 |
664 |
555.66 |
| Feb 18 2025 |
1712 |
633.75 |
| Feb 18 2025 |
1072 |
404.73 |
| Feb 18 2025 |
1632 |
594.71 |
| Feb 11 2025 |
655 |
555.66 |
| Feb 11 2025 |
1705 |
633.75 |
| Feb 11 2025 |
1081 |
404.73 |
| Feb 11 2025 |
1612 |
594.71 |
| Feb 04 2025 |
646 |
555.66 |
| Feb 04 2025 |
1698 |
633.75 |
| Feb 04 2025 |
1085 |
404.73 |
| Feb 04 2025 |
1606 |
594.71 |
| Jan 29 2025 |
636 |
555.66 |
| Jan 29 2025 |
1691 |
633.75 |
| Jan 29 2025 |
1091 |
404.73 |
| Jan 29 2025 |
1597 |
594.71 |
| Jan 22 2025 |
639 |
555.66 |
| Jan 22 2025 |
1693 |
633.75 |
| Jan 22 2025 |
1094 |
404.73 |
| Jan 22 2025 |
1599 |
594.71 |
| Jan 15 2025 |
640 |
555.66 |
| Jan 15 2025 |
1691 |
633.75 |
| Jan 15 2025 |
1099 |
404.73 |
| Jan 15 2025 |
1600 |
594.71 |
| Jan 08 2025 |
640 |
555.66 |
| Jan 08 2025 |
955 |
633.75 |
| Jan 08 2025 |
1100 |
404.73 |
| Jan 08 2025 |
993 |
594.71 |
| Jan 01 2025 |
640 |
555.66 |
| Jan 01 2025 |
959 |
633.75 |
| Jan 01 2025 |
1097 |
404.73 |
| Jan 01 2025 |
995 |
594.71 |
| Dec 25 2024 |
640 |
555.66 |
| Dec 25 2024 |
959 |
633.75 |
| Dec 25 2024 |
1097 |
404.73 |
| Dec 25 2024 |
994 |
594.71 |
| Dec 18 2024 |
644 |
555.66 |
| Dec 18 2024 |
959 |
633.75 |
| Dec 18 2024 |
1095 |
404.73 |
| Dec 18 2024 |
994 |
594.71 |
| Dec 11 2024 |
644 |
555.66 |
| Dec 11 2024 |
959 |
633.75 |
| Dec 11 2024 |
1094 |
404.73 |
| Dec 11 2024 |
995 |
594.71 |
| Dec 04 2024 |
644 |
555.66 |
| Dec 04 2024 |
959 |
633.75 |
| Dec 04 2024 |
1094 |
404.73 |
| Dec 04 2024 |
996 |
594.71 |
| Nov 27 2024 |
644 |
555.66 |
| Nov 27 2024 |
959 |
633.75 |
| Nov 27 2024 |
1091 |
404.73 |
| Nov 27 2024 |
996 |
594.71 |
| Nov 20 2024 |
644 |
555.66 |
| Nov 20 2024 |
951 |
633.75 |
| Nov 20 2024 |
1132 |
419.54 |
| Nov 20 2024 |
989 |
594.71 |
| Nov 13 2024 |
644 |
555.66 |
| Nov 13 2024 |
951 |
633.75 |
| Nov 13 2024 |
1086 |
405.33 |
| Nov 13 2024 |
990 |
594.71 |
| Nov 06 2024 |
634 |
555.66 |
| Nov 06 2024 |
942 |
633.75 |
| Nov 06 2024 |
1081 |
405.33 |
| Nov 06 2024 |
1032 |
594.71 |
| Oct 30 2024 |
630 |
555.66 |
| Oct 30 2024 |
940 |
633.75 |
| Oct 30 2024 |
1082 |
405.33 |
| Oct 30 2024 |
1026 |
594.71 |
| Oct 23 2024 |
630 |
555.66 |
| Oct 23 2024 |
943 |
633.75 |
| Oct 23 2024 |
1086 |
405.33 |
| Oct 23 2024 |
1226 |
579.35 |
| Oct 16 2024 |
630 |
555.66 |
| Oct 16 2024 |
858 |
633.75 |
| Oct 16 2024 |
1091 |
405.33 |
| Oct 16 2024 |
1226 |
579.35 |
| Oct 09 2024 |
637 |
555.66 |
| Oct 09 2024 |
859 |
633.75 |
| Oct 09 2024 |
1090 |
405.33 |
| Oct 09 2024 |
1235 |
579.35 |
| Oct 02 2024 |
656 |
555.66 |
| Oct 02 2024 |
847 |
633.75 |
| Oct 02 2024 |
362 |
431.46 |
| Oct 02 2024 |
1228 |
579.8 |
| Sep 25 2024 |
647 |
555.66 |
| Sep 25 2024 |
846 |
633.75 |
| Sep 25 2024 |
342 |
431.46 |
| Sep 25 2024 |
1247 |
579.8 |
| Sep 18 2024 |
649 |
555.66 |
| Sep 18 2024 |
843 |
633.75 |
| Sep 18 2024 |
135 |
411.07 |
| Sep 18 2024 |
1009 |
594.71 |
| Sep 11 2024 |
656 |
555.66 |
| Sep 11 2024 |
841 |
633.75 |
| Sep 11 2024 |
105 |
398.78 |
| Sep 11 2024 |
1012 |
594.71 |
| Sep 04 2024 |
657 |
555.66 |
| Sep 04 2024 |
843 |
633.75 |
| Sep 04 2024 |
117 |
398.78 |
| Sep 04 2024 |
1028 |
594.71 |
| Aug 28 2024 |
662 |
555.66 |
| Aug 28 2024 |
873 |
633.75 |
| Aug 28 2024 |
131 |
398.78 |
| Aug 28 2024 |
1040 |
594.71 |
| Aug 21 2024 |
673 |
555.66 |
| Aug 21 2024 |
859 |
633.75 |
| Aug 21 2024 |
137 |
398.78 |
| Aug 21 2024 |
1036 |
594.71 |
| Aug 14 2024 |
670 |
555.66 |
| Aug 14 2024 |
825 |
633.75 |
| Aug 14 2024 |
142 |
398.78 |
| Aug 14 2024 |
986 |
594.71 |
| Aug 07 2024 |
652 |
555.66 |
| Aug 07 2024 |
1273 |
633.75 |
| Aug 07 2024 |
142 |
398.78 |
| Aug 07 2024 |
1412 |
594.71 |
| Jul 31 2024 |
663 |
555.66 |
| Jul 31 2024 |
1311 |
633.75 |
| Jul 31 2024 |
141 |
398.78 |
| Jul 31 2024 |
1442 |
594.71 |
| Jul 24 2024 |
659 |
555.66 |
| Jul 24 2024 |
1318 |
633.75 |
| Jul 24 2024 |
138 |
398.78 |
| Jul 24 2024 |
1449 |
594.71 |
| Jul 17 2024 |
614 |
555.66 |
| Jul 17 2024 |
1318 |
633.75 |
| Jul 17 2024 |
139 |
398.78 |
| Jul 17 2024 |
1376 |
594.71 |
| Jul 10 2024 |
608 |
555.66 |
| Jul 10 2024 |
885 |
633.75 |
| Jul 10 2024 |
138 |
398.78 |
| Jul 10 2024 |
989 |
594.71 |
| Jul 03 2024 |
595 |
555.66 |
| Jul 03 2024 |
913 |
633.75 |
| Jul 03 2024 |
138 |
398.78 |
| Jul 03 2024 |
1012 |
594.71 |
| Jun 26 2024 |
596 |
555.66 |
| Jun 26 2024 |
934 |
633.75 |
| Jun 26 2024 |
135 |
398.78 |
| Jun 26 2024 |
1012 |
594.71 |
| Jun 19 2024 |
605 |
555.66 |
| Jun 19 2024 |
917 |
633.75 |
| Jun 19 2024 |
146 |
398.78 |
| Jun 19 2024 |
1032 |
594.71 |
| Jun 12 2024 |
608 |
555.66 |
| Jun 12 2024 |
939 |
633.75 |
| Jun 12 2024 |
143 |
398.78 |
| Jun 12 2024 |
1050 |
594.71 |
| Jun 05 2024 |
603 |
555.66 |
| Jun 05 2024 |
966 |
633.75 |
| Jun 05 2024 |
155 |
398.78 |
| Jun 05 2024 |
1073 |
594.71 |
| May 29 2024 |
599 |
555.66 |
| May 29 2024 |
970 |
633.75 |
| May 29 2024 |
151 |
398.78 |
| May 29 2024 |
1044 |
594.71 |
| May 22 2024 |
672 |
555.66 |
| May 22 2024 |
960 |
633.75 |
| May 22 2024 |
140 |
398.78 |
| May 22 2024 |
1113 |
594.71 |
| May 15 2024 |
671 |
555.66 |
| May 15 2024 |
936 |
633.75 |
| May 15 2024 |
138 |
398.78 |
| May 15 2024 |
1135 |
594.71 |
| May 08 2024 |
676 |
555.66 |
| May 08 2024 |
951 |
633.75 |
| May 08 2024 |
133 |
398.78 |
| May 08 2024 |
1146 |
594.71 |
| May 01 2024 |
721 |
555.66 |
| May 01 2024 |
977 |
633.75 |
| May 01 2024 |
135 |
398.78 |
| May 01 2024 |
1207 |
594.71 |
| Apr 24 2024 |
241 |
403.17 |
| Apr 17 2024 |
266 |
403.17 |
| Apr 10 2024 |
266 |
403.17 |
| Apr 03 2024 |
1327 |
660.59 |
| Apr 03 2024 |
259 |
403.17 |
| Apr 03 2024 |
2244 |
660.59 |
| Mar 27 2024 |
788 |
537.5 |
| Mar 27 2024 |
1039 |
602.8 |
| Mar 27 2024 |
259 |
403.17 |
| Mar 27 2024 |
2036 |
581.03 |
| Mar 21 2024 |
777 |
537.5 |
| Mar 21 2024 |
1029 |
602.8 |
| Mar 21 2024 |
258 |
403.17 |
| Mar 21 2024 |
2037 |
581.03 |
| Mar 14 2024 |
779 |
537.5 |
| Mar 14 2024 |
1013 |
602.8 |
| Mar 14 2024 |
257 |
403.17 |
| Mar 14 2024 |
2003 |
581.03 |
| Mar 07 2024 |
783 |
537.5 |
| Mar 07 2024 |
1015 |
602.8 |
| Mar 07 2024 |
257 |
403.17 |
| Mar 07 2024 |
2011 |
581.03 |
| Feb 29 2024 |
783 |
537.5 |
| Feb 29 2024 |
1010 |
602.8 |
| Feb 29 2024 |
257 |
403.17 |
| Feb 29 2024 |
2026 |
581.03 |
| Feb 22 2024 |
789 |
537.5 |
| Feb 22 2024 |
1012 |
602.8 |
| Feb 22 2024 |
256 |
403.17 |
| Feb 22 2024 |
2016 |
581.03 |
| Feb 15 2024 |
777 |
537.5 |
| Feb 15 2024 |
1007 |
602.8 |
| Feb 15 2024 |
256 |
403.17 |
| Feb 15 2024 |
2002 |
581.03 |
| Feb 08 2024 |
765 |
537.5 |
| Feb 08 2024 |
1006 |
602.8 |
| Feb 08 2024 |
256 |
403.17 |
| Feb 08 2024 |
1909 |
581.03 |
| Feb 01 2024 |
763 |
537.5 |
| Feb 01 2024 |
1007 |
602.8 |
| Feb 01 2024 |
256 |
403.17 |
| Feb 01 2024 |
1914 |
581.03 |
| Jan 25 2024 |
758 |
537.5 |
| Jan 25 2024 |
983 |
602.8 |
| Jan 25 2024 |
256 |
403.17 |
| Jan 25 2024 |
1907 |
581.03 |
| Jan 18 2024 |
758 |
537.5 |
| Jan 18 2024 |
980 |
602.8 |
| Jan 18 2024 |
256 |
403.17 |
| Jan 18 2024 |
1906 |
581.03 |
| Jan 11 2024 |
758 |
537.5 |
| Jan 11 2024 |
981 |
602.8 |
| Jan 11 2024 |
256 |
403.17 |
| Jan 11 2024 |
1906 |
581.03 |
| Jan 04 2024 |
757 |
537.5 |
| Jan 04 2024 |
981 |
602.8 |
| Jan 04 2024 |
256 |
403.17 |
| Jan 04 2024 |
1903 |
581.03 |
| Dec 28 2023 |
758 |
537.5 |
| Dec 28 2023 |
981 |
602.8 |
| Dec 28 2023 |
256 |
403.17 |
| Dec 28 2023 |
1903 |
581.03 |
| Dec 21 2023 |
758 |
537.5 |
| Dec 21 2023 |
981 |
602.8 |
| Dec 21 2023 |
256 |
403.17 |
| Dec 21 2023 |
1903 |
581.03 |
| Dec 14 2023 |
758 |
537.5 |
| Dec 14 2023 |
981 |
602.8 |
| Dec 14 2023 |
256 |
403.17 |
| Dec 14 2023 |
1903 |
581.03 |
| Dec 07 2023 |
758 |
537.5 |
| Dec 07 2023 |
981 |
602.8 |
| Dec 07 2023 |
256 |
403.17 |
| Dec 07 2023 |
1903 |
581.03 |
| Nov 30 2023 |
755 |
537.5 |
| Nov 30 2023 |
982 |
602.8 |
| Nov 30 2023 |
228 |
403.17 |
| Nov 30 2023 |
1900 |
581.03 |
| Nov 23 2023 |
740 |
537.5 |
| Nov 23 2023 |
980 |
602.8 |
| Nov 23 2023 |
182 |
402.18 |
| Nov 23 2023 |
1897 |
581.03 |
| Nov 16 2023 |
738 |
537.5 |
| Nov 16 2023 |
979 |
602.8 |
| Nov 16 2023 |
171 |
402.18 |
| Nov 16 2023 |
1896 |
581.03 |
| Nov 09 2023 |
743 |
537.5 |
| Nov 09 2023 |
977 |
602.8 |
| Nov 09 2023 |
168 |
402.18 |
| Nov 09 2023 |
1897 |
581.03 |
| Nov 02 2023 |
742 |
537.5 |
| Nov 02 2023 |
976 |
602.8 |
| Nov 02 2023 |
162 |
402.18 |
| Nov 02 2023 |
1897 |
581.03 |
| Oct 26 2023 |
740 |
537.5 |
| Oct 26 2023 |
972 |
602.8 |
| Oct 26 2023 |
162 |
402.18 |
| Oct 26 2023 |
1888 |
581.03 |
| Oct 19 2023 |
742 |
537.5 |
| Oct 19 2023 |
970 |
602.8 |
| Oct 19 2023 |
161 |
402.18 |
| Oct 19 2023 |
1847 |
581.03 |
| Oct 12 2023 |
725 |
537.5 |
| Oct 12 2023 |
968 |
602.8 |
| Oct 12 2023 |
199 |
418.88 |
| Oct 12 2023 |
1846 |
581.03 |
| Oct 05 2023 |
722 |
537.5 |
| Oct 05 2023 |
971 |
602.8 |
| Oct 05 2023 |
199 |
418.88 |
| Oct 05 2023 |
1845 |
581.03 |
| Sep 28 2023 |
722 |
537.5 |
| Sep 28 2023 |
973 |
602.8 |
| Sep 28 2023 |
190 |
426.21 |
| Sep 28 2023 |
1846 |
581.03 |
| Sep 21 2023 |
723 |
537.5 |
| Sep 21 2023 |
966 |
602.8 |
| Sep 21 2023 |
184 |
426.21 |
| Sep 21 2023 |
1843 |
581.03 |
| Sep 14 2023 |
723 |
537.5 |
| Sep 14 2023 |
968 |
602.8 |
| Sep 14 2023 |
186 |
427.67 |
| Sep 14 2023 |
1845 |
581.03 |
| Sep 07 2023 |
722 |
537.5 |
| Sep 07 2023 |
982 |
602.8 |
| Sep 07 2023 |
158 |
398.35 |
| Sep 07 2023 |
1849 |
581.03 |
| Aug 31 2023 |
698 |
537.5 |
| Aug 31 2023 |
974 |
602.8 |
| Aug 31 2023 |
157 |
398.35 |
| Aug 31 2023 |
1841 |
581.03 |
| Aug 24 2023 |
697 |
537.5 |
| Aug 24 2023 |
972 |
602.8 |
| Aug 24 2023 |
156 |
398.35 |
| Aug 24 2023 |
1812 |
581.03 |
| Aug 17 2023 |
698 |
537.5 |
| Aug 17 2023 |
1004 |
602.8 |
| Aug 17 2023 |
156 |
398.35 |
| Aug 17 2023 |
1819 |
581.03 |
| Aug 10 2023 |
698 |
537.5 |
| Aug 10 2023 |
1035 |
602.8 |
| Aug 10 2023 |
156 |
398.35 |
| Aug 10 2023 |
1822 |
581.03 |
| Aug 03 2023 |
699 |
537.5 |
| Aug 03 2023 |
1033 |
602.8 |
| Aug 03 2023 |
156 |
398.35 |
| Aug 03 2023 |
1822 |
581.03 |
| Jul 27 2023 |
703 |
537.5 |
| Jul 27 2023 |
1060 |
602.8 |
| Jul 27 2023 |
156 |
398.35 |
| Jul 27 2023 |
1818 |
581.03 |
| Jul 20 2023 |
714 |
537.5 |
| Jul 20 2023 |
1052 |
602.8 |
| Jul 20 2023 |
154 |
398.35 |
| Jul 20 2023 |
1817 |
581.03 |
| Jul 13 2023 |
714 |
537.5 |
| Jul 13 2023 |
1050 |
602.8 |
| Jul 13 2023 |
153 |
398.35 |
| Jul 13 2023 |
1844 |
581.03 |
| Jul 06 2023 |
713 |
537.5 |
| Jul 06 2023 |
1038 |
602.8 |
| Jul 06 2023 |
154 |
398.35 |
| Jul 06 2023 |
1852 |
581.03 |
| Jun 29 2023 |
715 |
537.5 |
| Jun 29 2023 |
1039 |
602.8 |
| Jun 29 2023 |
146 |
398.35 |
| Jun 29 2023 |
1851 |
581.03 |
| Jun 22 2023 |
711 |
537.5 |
| Jun 22 2023 |
1021 |
602.8 |
| Jun 22 2023 |
148 |
398.35 |
| Jun 22 2023 |
1862 |
581.03 |
| Jun 15 2023 |
674 |
537.5 |
| Jun 15 2023 |
1038 |
602.8 |
| Jun 15 2023 |
128 |
398.35 |
| Jun 15 2023 |
1861 |
581.03 |
| Jun 08 2023 |
672 |
537.5 |
| Jun 08 2023 |
1037 |
602.8 |
| Jun 08 2023 |
130 |
398.35 |
| Jun 08 2023 |
1868 |
581.03 |
| Jun 01 2023 |
669 |
537.5 |
| Jun 01 2023 |
1034 |
602.8 |
| Jun 01 2023 |
114 |
398.35 |
| Jun 01 2023 |
1870 |
581.03 |
| May 25 2023 |
667 |
537.5 |
| May 25 2023 |
1034 |
602.8 |
| May 25 2023 |
105 |
398.35 |
| May 25 2023 |
1851 |
581.03 |
| May 18 2023 |
684 |
537.5 |
| May 18 2023 |
1009 |
602.8 |
| May 18 2023 |
105 |
398.35 |
| May 18 2023 |
1840 |
581.03 |
| May 11 2023 |
694 |
537.5 |
| May 11 2023 |
1001 |
602.8 |
| May 11 2023 |
105 |
398.35 |
| May 11 2023 |
1822 |
581.03 |
| May 04 2023 |
687 |
537.5 |
| May 04 2023 |
997 |
602.8 |
| May 04 2023 |
104 |
398.35 |
| May 04 2023 |
1787 |
581.03 |
| Apr 27 2023 |
682 |
537.5 |
| Apr 27 2023 |
981 |
602.8 |
| Apr 27 2023 |
96 |
398.35 |
| Apr 27 2023 |
1757 |
581.03 |
| Apr 20 2023 |
678 |
537.5 |
| Apr 20 2023 |
981 |
602.8 |
| Apr 20 2023 |
96 |
398.35 |
| Apr 20 2023 |
1741 |
581.03 |
| Apr 13 2023 |
678 |
537.5 |
| Apr 13 2023 |
966 |
602.8 |
| Apr 13 2023 |
99 |
398.35 |
| Apr 13 2023 |
1742 |
581.03 |
| Apr 06 2023 |
664 |
537.5 |
| Apr 06 2023 |
976 |
602.8 |
| Apr 06 2023 |
103 |
398.35 |
| Apr 06 2023 |
1743 |
581.03 |
| Mar 30 2023 |
663 |
537.5 |
| Mar 30 2023 |
968 |
602.8 |
| Mar 30 2023 |
102 |
398.35 |
| Mar 30 2023 |
1736 |
581.03 |
| Mar 23 2023 |
669 |
537.5 |
| Mar 23 2023 |
988 |
602.8 |
| Mar 23 2023 |
103 |
398.35 |
| Mar 23 2023 |
1716 |
581.03 |
| Mar 16 2023 |
662 |
537.5 |
| Mar 16 2023 |
980 |
602.8 |
| Mar 16 2023 |
103 |
398.35 |
| Mar 16 2023 |
1702 |
581.03 |
| Mar 09 2023 |
676 |
537.5 |
| Mar 09 2023 |
977 |
602.8 |
| Mar 09 2023 |
105 |
398.35 |
| Mar 09 2023 |
1676 |
581.03 |
| Mar 02 2023 |
670 |
537.5 |
| Mar 02 2023 |
961 |
602.8 |
| Mar 02 2023 |
105 |
398.35 |
| Mar 02 2023 |
1663 |
581.03 |
| Feb 23 2023 |
671 |
537.5 |
| Feb 23 2023 |
963 |
602.8 |
| Feb 23 2023 |
107 |
398.35 |
| Feb 23 2023 |
1665 |
581.03 |
| Feb 16 2023 |
664 |
537.5 |
| Feb 16 2023 |
959 |
602.8 |
| Feb 16 2023 |
107 |
398.35 |
| Feb 16 2023 |
1645 |
581.03 |
| Feb 09 2023 |
660 |
537.5 |
| Feb 09 2023 |
961 |
602.8 |
| Feb 09 2023 |
107 |
398.35 |
| Feb 09 2023 |
1641 |
581.03 |
| Feb 02 2023 |
651 |
537.5 |
| Feb 02 2023 |
959 |
602.8 |
| Feb 02 2023 |
106 |
398.35 |
| Feb 02 2023 |
1633 |
581.03 |
| Jan 26 2023 |
693 |
537.5 |
| Jan 26 2023 |
960 |
602.8 |
| Jan 26 2023 |
106 |
398.35 |
| Jan 26 2023 |
1632 |
581.03 |
| Jan 19 2023 |
693 |
537.5 |
| Jan 19 2023 |
953 |
602.8 |
| Jan 19 2023 |
106 |
398.35 |
| Jan 19 2023 |
1629 |
581.03 |
| Jan 12 2023 |
693 |
537.5 |
| Jan 12 2023 |
953 |
602.8 |
| Jan 12 2023 |
106 |
398.35 |
| Jan 12 2023 |
1629 |
581.03 |
| Jan 05 2023 |
693 |
537.5 |
| Jan 05 2023 |
953 |
602.8 |
| Jan 05 2023 |
106 |
398.35 |
| Jan 05 2023 |
1629 |
581.03 |
| Dec 29 2022 |
692 |
537.5 |
| Dec 29 2022 |
953 |
602.8 |
| Dec 29 2022 |
106 |
398.35 |
| Dec 29 2022 |
1629 |
581.03 |
| Dec 22 2022 |
693 |
537.5 |
| Dec 22 2022 |
953 |
602.8 |
| Dec 22 2022 |
106 |
398.35 |
| Dec 22 2022 |
1629 |
581.03 |
| Dec 15 2022 |
695 |
537.5 |
| Dec 15 2022 |
954 |
602.8 |
| Dec 15 2022 |
106 |
398.35 |
| Dec 15 2022 |
1623 |
581.03 |
| Dec 08 2022 |
695 |
537.5 |
| Dec 08 2022 |
952 |
602.8 |
| Dec 08 2022 |
106 |
398.35 |
| Dec 08 2022 |
1621 |
581.03 |
| Dec 01 2022 |
695 |
537.5 |
| Dec 01 2022 |
952 |
602.8 |
| Dec 01 2022 |
106 |
398.35 |
| Dec 01 2022 |
1621 |
581.03 |
| Nov 24 2022 |
695 |
537.5 |
| Nov 24 2022 |
952 |
602.8 |
| Nov 24 2022 |
106 |
398.35 |
| Nov 24 2022 |
1621 |
581.03 |
| Nov 17 2022 |
697 |
537.5 |
| Nov 17 2022 |
952 |
602.8 |
| Nov 17 2022 |
106 |
398.35 |
| Nov 17 2022 |
1613 |
581.03 |
| Nov 10 2022 |
697 |
537.5 |
| Nov 10 2022 |
952 |
602.8 |
| Nov 10 2022 |
106 |
398.35 |
| Nov 10 2022 |
1613 |
581.03 |
| Nov 03 2022 |
697 |
537.5 |
| Nov 03 2022 |
952 |
602.8 |
| Nov 03 2022 |
106 |
398.35 |
| Nov 03 2022 |
1611 |
581.03 |
| Oct 27 2022 |
696 |
537.5 |
| Oct 27 2022 |
950 |
602.8 |
| Oct 27 2022 |
106 |
398.35 |
| Oct 27 2022 |
1609 |
581.03 |
| Oct 20 2022 |
701 |
537.5 |
| Oct 20 2022 |
951 |
602.8 |
| Oct 20 2022 |
106 |
398.35 |
| Oct 20 2022 |
1609 |
581.03 |
| Oct 13 2022 |
702 |
537.5 |
| Oct 13 2022 |
951 |
602.8 |
| Oct 13 2022 |
106 |
398.35 |
| Oct 13 2022 |
1613 |
581.03 |
| Oct 06 2022 |
702 |
537.5 |
| Oct 06 2022 |
952 |
602.8 |
| Oct 06 2022 |
105 |
398.35 |
| Oct 06 2022 |
1613 |
581.03 |
| Sep 29 2022 |
698 |
537.5 |
| Sep 29 2022 |
958 |
602.8 |
| Sep 29 2022 |
105 |
398.35 |
| Sep 29 2022 |
1611 |
581.03 |
| Sep 22 2022 |
690 |
537.5 |
| Sep 22 2022 |
957 |
602.8 |
| Sep 22 2022 |
105 |
398.35 |
| Sep 22 2022 |
1606 |
581.03 |
| Sep 15 2022 |
690 |
537.5 |
| Sep 15 2022 |
956 |
602.8 |
| Sep 15 2022 |
105 |
398.35 |
| Sep 15 2022 |
1606 |
581.03 |
| Sep 08 2022 |
694 |
537.5 |
| Sep 08 2022 |
947 |
602.8 |
| Sep 08 2022 |
105 |
405.53 |
| Sep 08 2022 |
1597 |
581.03 |
| Sep 01 2022 |
686 |
537.5 |
| Sep 01 2022 |
942 |
602.8 |
| Sep 01 2022 |
105 |
405.53 |
| Sep 01 2022 |
1579 |
581.03 |
| Aug 25 2022 |
681 |
537.5 |
| Aug 25 2022 |
932 |
602.8 |
| Aug 25 2022 |
105 |
405.53 |
| Aug 25 2022 |
1566 |
581.03 |
| Aug 18 2022 |
685 |
537.5 |
| Aug 18 2022 |
932 |
602.8 |
| Aug 18 2022 |
105 |
405.53 |
| Aug 18 2022 |
1565 |
581.03 |
| Aug 11 2022 |
687 |
537.5 |
| Aug 11 2022 |
934 |
602.8 |
| Aug 11 2022 |
105 |
405.53 |
| Aug 11 2022 |
1561 |
581.03 |
| Aug 04 2022 |
691 |
537.5 |
| Aug 04 2022 |
932 |
602.8 |
| Aug 04 2022 |
105 |
405.53 |
| Aug 04 2022 |
1556 |
581.03 |
| Jul 28 2022 |
687 |
537.5 |
| Jul 28 2022 |
926 |
602.8 |
| Jul 28 2022 |
105 |
405.53 |
| Jul 28 2022 |
1535 |
581.03 |
| Jul 21 2022 |
680 |
537.5 |
| Jul 21 2022 |
924 |
602.8 |
| Jul 21 2022 |
105 |
405.53 |
| Jul 21 2022 |
1504 |
581.03 |
| Jul 14 2022 |
675 |
537.5 |
| Jul 14 2022 |
929 |
602.8 |
| Jul 14 2022 |
105 |
405.53 |
| Jul 14 2022 |
1497 |
581.03 |
| Jul 07 2022 |
683 |
537.5 |
| Jul 07 2022 |
914 |
602.8 |
| Jul 07 2022 |
105 |
405.53 |
| Jul 07 2022 |
1484 |
581.03 |
| Jun 30 2022 |
675 |
537.5 |
| Jun 30 2022 |
914 |
602.8 |
| Jun 30 2022 |
105 |
405.53 |
| Jun 30 2022 |
1480 |
581.03 |
| Jun 23 2022 |
678 |
537.5 |
| Jun 23 2022 |
934 |
602.8 |
| Jun 23 2022 |
105 |
405.53 |
| Jun 23 2022 |
1465 |
581.03 |
| Jun 16 2022 |
670 |
537.5 |
| Jun 16 2022 |
940 |
602.8 |
| Jun 16 2022 |
105 |
405.53 |
| Jun 16 2022 |
1410 |
581.03 |
| Jun 09 2022 |
656 |
537.5 |
| Jun 09 2022 |
926 |
602.8 |
| Jun 09 2022 |
98 |
421.03 |
| Jun 09 2022 |
1379 |
581.03 |
| Jun 02 2022 |
642 |
537.5 |
| Jun 02 2022 |
910 |
602.8 |
| Jun 02 2022 |
91 |
421.03 |
| Jun 02 2022 |
1339 |
581.03 |
| May 26 2022 |
640 |
537.5 |
| May 26 2022 |
905 |
602.8 |
| May 26 2022 |
91 |
421.03 |
| May 26 2022 |
1315 |
581.03 |
| May 19 2022 |
633 |
537.5 |
| May 19 2022 |
881 |
602.8 |
| May 19 2022 |
91 |
421.03 |
| May 19 2022 |
1282 |
581.03 |
| May 12 2022 |
633 |
537.5 |
| May 12 2022 |
864 |
602.8 |
| May 12 2022 |
91 |
421.03 |
| May 12 2022 |
1272 |
581.03 |
| May 05 2022 |
85 |
421.03 |
| Apr 28 2022 |
85 |
421.03 |
| Apr 21 2022 |
84 |
421.03 |
| Apr 14 2022 |
83 |
421.03 |
| Apr 07 2022 |
83 |
421.03 |
| Mar 31 2022 |
83 |
421.03 |
| Mar 24 2022 |
81 |
421.03 |
| Mar 17 2022 |
81 |
421.03 |
| Mar 10 2022 |
79 |
421.03 |
| Mar 03 2022 |
79 |
421.03 |
| Feb 24 2022 |
78 |
421.03 |
| Feb 17 2022 |
89 |
432.06 |
| Feb 10 2022 |
89 |
432.06 |
| Feb 03 2022 |
89 |
432.06 |
| Jan 27 2022 |
91 |
432.06 |
| Jan 20 2022 |
91 |
432.06 |
| Jan 13 2022 |
91 |
432.06 |
| Jan 06 2022 |
93 |
432.06 |
| Dec 30 2021 |
93 |
432.06 |
| Dec 23 2021 |
93 |
432.06 |
| Dec 16 2021 |
93 |
432.06 |
| Dec 09 2021 |
93 |
432.06 |
| Dec 02 2021 |
93 |
432.06 |
| Nov 25 2021 |
93 |
432.06 |
| Nov 18 2021 |
93 |
432.06 |
| Nov 11 2021 |
93 |
432.06 |
| Nov 04 2021 |
93 |
432.06 |
| Oct 28 2021 |
109 |
432.06 |
| Oct 21 2021 |
109 |
432.06 |
| Oct 14 2021 |
132 |
432.06 |
| Oct 07 2021 |
138 |
432.06 |
| Sep 30 2021 |
139 |
432.06 |
