| Apr 03 2024 |
1505 |
721.19 |
| Apr 03 2024 |
2630 |
721.19 |
| Mar 27 2024 |
1047 |
575 |
| Mar 27 2024 |
1260 |
648.09 |
| Mar 27 2024 |
2256 |
623.73 |
| Mar 21 2024 |
1033 |
575 |
| Mar 21 2024 |
1252 |
648.09 |
| Mar 21 2024 |
2254 |
623.73 |
| Mar 14 2024 |
1039 |
575 |
| Mar 14 2024 |
1235 |
648.09 |
| Mar 14 2024 |
2225 |
623.73 |
| Mar 07 2024 |
1037 |
575 |
| Mar 07 2024 |
1237 |
648.09 |
| Mar 07 2024 |
2236 |
623.73 |
| Feb 29 2024 |
1028 |
575 |
| Feb 29 2024 |
1230 |
648.09 |
| Feb 29 2024 |
2258 |
623.73 |
| Feb 22 2024 |
1035 |
575 |
| Feb 22 2024 |
1233 |
648.09 |
| Feb 22 2024 |
2246 |
623.73 |
| Feb 15 2024 |
1027 |
575 |
| Feb 15 2024 |
1228 |
648.09 |
| Feb 15 2024 |
2229 |
623.73 |
| Feb 08 2024 |
1013 |
575 |
| Feb 08 2024 |
1228 |
648.09 |
| Feb 08 2024 |
2129 |
623.73 |
| Feb 01 2024 |
1011 |
575 |
| Feb 01 2024 |
1230 |
648.09 |
| Feb 01 2024 |
2136 |
623.73 |
| Jan 25 2024 |
1003 |
575 |
| Jan 25 2024 |
1201 |
648.09 |
| Jan 25 2024 |
2129 |
623.73 |
| Jan 18 2024 |
1003 |
575 |
| Jan 18 2024 |
1200 |
648.09 |
| Jan 18 2024 |
2129 |
623.73 |
| Jan 11 2024 |
1003 |
575 |
| Jan 11 2024 |
1200 |
648.09 |
| Jan 11 2024 |
2129 |
623.73 |
| Jan 04 2024 |
1003 |
575 |
| Jan 04 2024 |
1200 |
648.09 |
| Jan 04 2024 |
2126 |
623.73 |
| Dec 28 2023 |
1003 |
575 |
| Dec 28 2023 |
1200 |
648.09 |
| Dec 28 2023 |
2126 |
623.73 |
| Dec 21 2023 |
1003 |
575 |
| Dec 21 2023 |
1200 |
648.09 |
| Dec 21 2023 |
2126 |
623.73 |
| Dec 14 2023 |
1003 |
575 |
| Dec 14 2023 |
1200 |
648.09 |
| Dec 14 2023 |
2126 |
623.73 |
| Dec 07 2023 |
1003 |
575 |
| Dec 07 2023 |
1200 |
648.09 |
| Dec 07 2023 |
2126 |
623.73 |
| Nov 30 2023 |
1004 |
575 |
| Nov 30 2023 |
1201 |
648.09 |
| Nov 30 2023 |
2123 |
623.73 |
| Nov 23 2023 |
985 |
575 |
| Nov 23 2023 |
1199 |
648.09 |
| Nov 23 2023 |
2117 |
623.73 |
| Nov 16 2023 |
983 |
575 |
| Nov 16 2023 |
1198 |
648.09 |
| Nov 16 2023 |
2116 |
623.73 |
| Nov 09 2023 |
987 |
575 |
| Nov 09 2023 |
1196 |
648.09 |
| Nov 09 2023 |
2118 |
623.73 |
| Nov 02 2023 |
984 |
575 |
| Nov 02 2023 |
1195 |
648.09 |
| Nov 02 2023 |
2118 |
623.73 |
| Oct 26 2023 |
981 |
575 |
| Oct 26 2023 |
1189 |
648.09 |
| Oct 26 2023 |
2110 |
623.73 |
| Oct 19 2023 |
983 |
575 |
| Oct 19 2023 |
1187 |
648.09 |
| Oct 19 2023 |
2069 |
623.73 |
| Oct 12 2023 |
963 |
575 |
| Oct 12 2023 |
1185 |
648.09 |
| Oct 12 2023 |
2067 |
623.73 |
| Oct 05 2023 |
960 |
575 |
| Oct 05 2023 |
1188 |
648.09 |
| Oct 05 2023 |
2068 |
623.73 |
| Sep 28 2023 |
960 |
575 |
| Sep 28 2023 |
1187 |
648.09 |
| Sep 28 2023 |
2067 |
623.73 |
| Sep 21 2023 |
961 |
575 |
| Sep 21 2023 |
1178 |
648.09 |
| Sep 21 2023 |
2061 |
623.73 |
| Sep 14 2023 |
959 |
575 |
| Sep 14 2023 |
1180 |
648.09 |
| Sep 14 2023 |
2065 |
623.73 |
| Sep 07 2023 |
963 |
575 |
| Sep 07 2023 |
1194 |
648.09 |
| Sep 07 2023 |
489 |
510.52 |
| Sep 07 2023 |
2069 |
623.73 |
| Aug 31 2023 |
937 |
575 |
| Aug 31 2023 |
1191 |
648.09 |
| Aug 31 2023 |
486 |
510.52 |
| Aug 31 2023 |
2063 |
623.73 |
| Aug 24 2023 |
943 |
575 |
| Aug 24 2023 |
1187 |
648.09 |
| Aug 24 2023 |
316 |
522.35 |
| Aug 24 2023 |
2039 |
623.73 |
| Aug 17 2023 |
940 |
575 |
| Aug 17 2023 |
1225 |
648.09 |
| Aug 17 2023 |
316 |
522.35 |
| Aug 17 2023 |
2050 |
623.73 |
| Aug 10 2023 |
942 |
575 |
| Aug 10 2023 |
1266 |
648.09 |
| Aug 10 2023 |
316 |
522.35 |
| Aug 10 2023 |
2051 |
623.73 |
| Aug 03 2023 |
950 |
575 |
| Aug 03 2023 |
1265 |
648.09 |
| Aug 03 2023 |
316 |
522.35 |
| Aug 03 2023 |
2053 |
623.73 |
| Jul 27 2023 |
957 |
575 |
| Jul 27 2023 |
1296 |
648.09 |
| Jul 27 2023 |
316 |
522.35 |
| Jul 27 2023 |
2056 |
623.73 |
| Jul 20 2023 |
967 |
575 |
| Jul 20 2023 |
1296 |
648.09 |
| Jul 20 2023 |
306 |
522.35 |
| Jul 20 2023 |
2061 |
623.73 |
| Jul 13 2023 |
967 |
575 |
| Jul 13 2023 |
1296 |
648.09 |
| Jul 13 2023 |
306 |
522.35 |
| Jul 13 2023 |
2087 |
623.73 |
| Jul 06 2023 |
970 |
575 |
| Jul 06 2023 |
1290 |
648.09 |
| Jul 06 2023 |
302 |
522.35 |
| Jul 06 2023 |
2094 |
623.73 |
| Jun 29 2023 |
978 |
575 |
| Jun 29 2023 |
1292 |
648.09 |
| Jun 29 2023 |
287 |
522.35 |
| Jun 29 2023 |
2098 |
623.73 |
| Jun 22 2023 |
973 |
575 |
| Jun 22 2023 |
1279 |
648.09 |
| Jun 22 2023 |
289 |
522.35 |
| Jun 22 2023 |
2101 |
623.73 |
| Jun 15 2023 |
923 |
575 |
| Jun 15 2023 |
1294 |
648.09 |
| Jun 15 2023 |
241 |
522.35 |
| Jun 15 2023 |
2101 |
623.73 |
| Jun 08 2023 |
920 |
575 |
| Jun 08 2023 |
1289 |
648.09 |
| Jun 08 2023 |
240 |
522.35 |
| Jun 08 2023 |
2104 |
623.73 |
| Jun 01 2023 |
911 |
575 |
| Jun 01 2023 |
1281 |
648.09 |
| Jun 01 2023 |
226 |
522.35 |
| Jun 01 2023 |
2104 |
623.73 |
| May 25 2023 |
915 |
575 |
| May 25 2023 |
1276 |
648.09 |
| May 25 2023 |
210 |
522.35 |
| May 25 2023 |
2085 |
623.73 |
| May 18 2023 |
934 |
575 |
| May 18 2023 |
1249 |
648.09 |
| May 18 2023 |
210 |
522.35 |
| May 18 2023 |
2076 |
623.73 |
| May 11 2023 |
942 |
575 |
| May 11 2023 |
1237 |
648.09 |
| May 11 2023 |
211 |
522.35 |
| May 11 2023 |
2057 |
623.73 |
| May 04 2023 |
923 |
575 |
| May 04 2023 |
1235 |
648.09 |
| May 04 2023 |
210 |
522.35 |
| May 04 2023 |
2021 |
623.73 |
| Apr 27 2023 |
914 |
575 |
| Apr 27 2023 |
1210 |
648.09 |
| Apr 27 2023 |
198 |
522.35 |
| Apr 27 2023 |
1981 |
623.73 |
| Apr 20 2023 |
910 |
575 |
| Apr 20 2023 |
1205 |
648.09 |
| Apr 20 2023 |
197 |
522.35 |
| Apr 20 2023 |
1960 |
623.73 |
| Apr 13 2023 |
904 |
575 |
| Apr 13 2023 |
1189 |
648.09 |
| Apr 13 2023 |
198 |
522.35 |
| Apr 13 2023 |
1962 |
623.73 |
| Apr 06 2023 |
886 |
575 |
| Apr 06 2023 |
1202 |
648.09 |
| Apr 06 2023 |
207 |
522.35 |
| Apr 06 2023 |
1962 |
623.73 |
| Mar 30 2023 |
883 |
575 |
| Mar 30 2023 |
1193 |
648.09 |
| Mar 30 2023 |
203 |
522.35 |
| Mar 30 2023 |
1958 |
623.73 |
| Mar 23 2023 |
895 |
575 |
| Mar 23 2023 |
1211 |
648.09 |
| Mar 23 2023 |
211 |
522.35 |
| Mar 23 2023 |
1939 |
623.73 |
| Mar 16 2023 |
886 |
575 |
| Mar 16 2023 |
1210 |
648.09 |
| Mar 16 2023 |
216 |
522.35 |
| Mar 16 2023 |
1933 |
623.73 |
| Mar 09 2023 |
899 |
575 |
| Mar 09 2023 |
1207 |
648.09 |
| Mar 09 2023 |
220 |
522.35 |
| Mar 09 2023 |
1902 |
623.73 |
| Mar 02 2023 |
891 |
575 |
| Mar 02 2023 |
1187 |
648.09 |
| Mar 02 2023 |
220 |
522.35 |
| Mar 02 2023 |
1884 |
623.73 |
| Feb 23 2023 |
897 |
575 |
| Feb 23 2023 |
1187 |
648.09 |
| Feb 23 2023 |
227 |
522.35 |
| Feb 23 2023 |
1885 |
623.73 |
| Feb 16 2023 |
885 |
575 |
| Feb 16 2023 |
1188 |
648.09 |
| Feb 16 2023 |
230 |
522.35 |
| Feb 16 2023 |
1860 |
623.73 |
| Feb 09 2023 |
883 |
575 |
| Feb 09 2023 |
1190 |
648.09 |
| Feb 09 2023 |
230 |
522.35 |
| Feb 09 2023 |
1858 |
623.73 |
| Feb 02 2023 |
873 |
575 |
| Feb 02 2023 |
1185 |
648.09 |
| Feb 02 2023 |
229 |
522.35 |
| Feb 02 2023 |
1853 |
623.73 |
| Jan 26 2023 |
925 |
575 |
| Jan 26 2023 |
1181 |
648.09 |
| Jan 26 2023 |
229 |
522.35 |
| Jan 26 2023 |
1853 |
623.73 |
| Jan 19 2023 |
925 |
575 |
| Jan 19 2023 |
1172 |
648.09 |
| Jan 19 2023 |
229 |
522.35 |
| Jan 19 2023 |
1849 |
623.73 |
| Jan 12 2023 |
925 |
575 |
| Jan 12 2023 |
1172 |
648.09 |
| Jan 12 2023 |
229 |
522.35 |
| Jan 12 2023 |
1849 |
623.73 |
| Jan 05 2023 |
925 |
575 |
| Jan 05 2023 |
1172 |
648.09 |
| Jan 05 2023 |
229 |
522.35 |
| Jan 05 2023 |
1849 |
623.73 |
| Dec 29 2022 |
925 |
575 |
| Dec 29 2022 |
1172 |
648.09 |
| Dec 29 2022 |
229 |
522.35 |
| Dec 29 2022 |
1849 |
623.73 |
| Dec 22 2022 |
925 |
575 |
| Dec 22 2022 |
1172 |
648.09 |
| Dec 22 2022 |
229 |
522.35 |
| Dec 22 2022 |
1849 |
623.73 |
| Dec 15 2022 |
928 |
575 |
| Dec 15 2022 |
1173 |
648.09 |
| Dec 15 2022 |
229 |
522.35 |
| Dec 15 2022 |
1843 |
623.73 |
| Dec 08 2022 |
928 |
575 |
| Dec 08 2022 |
1171 |
648.09 |
| Dec 08 2022 |
229 |
522.35 |
| Dec 08 2022 |
1842 |
623.73 |
| Dec 01 2022 |
928 |
575 |
| Dec 01 2022 |
1171 |
648.09 |
| Dec 01 2022 |
229 |
522.35 |
| Dec 01 2022 |
1842 |
623.73 |
| Nov 24 2022 |
928 |
575 |
| Nov 24 2022 |
1171 |
648.09 |
| Nov 24 2022 |
229 |
522.35 |
| Nov 24 2022 |
1842 |
623.73 |
| Nov 17 2022 |
929 |
575 |
| Nov 17 2022 |
1171 |
648.09 |
| Nov 17 2022 |
229 |
522.35 |
| Nov 17 2022 |
1835 |
623.73 |
| Nov 10 2022 |
929 |
575 |
| Nov 10 2022 |
1171 |
648.09 |
| Nov 10 2022 |
230 |
522.35 |
| Nov 10 2022 |
1835 |
623.73 |
| Nov 03 2022 |
929 |
575 |
| Nov 03 2022 |
1170 |
648.09 |
| Nov 03 2022 |
230 |
522.35 |
| Nov 03 2022 |
1832 |
623.73 |
| Oct 27 2022 |
928 |
575 |
| Oct 27 2022 |
1168 |
648.09 |
| Oct 27 2022 |
230 |
522.35 |
| Oct 27 2022 |
1829 |
623.73 |
| Oct 20 2022 |
933 |
575 |
| Oct 20 2022 |
1170 |
648.09 |
| Oct 20 2022 |
230 |
522.35 |
| Oct 20 2022 |
1829 |
623.73 |
| Oct 13 2022 |
934 |
575 |
| Oct 13 2022 |
1170 |
648.09 |
| Oct 13 2022 |
230 |
522.35 |
| Oct 13 2022 |
1833 |
623.73 |
| Oct 06 2022 |
934 |
575 |
| Oct 06 2022 |
1171 |
648.09 |
| Oct 06 2022 |
228 |
522.35 |
| Oct 06 2022 |
1833 |
623.73 |
| Sep 29 2022 |
931 |
575 |
| Sep 29 2022 |
1178 |
648.09 |
| Sep 29 2022 |
228 |
522.35 |
| Sep 29 2022 |
1832 |
623.73 |
| Sep 22 2022 |
919 |
575 |
| Sep 22 2022 |
1177 |
648.09 |
| Sep 22 2022 |
219 |
522.35 |
| Sep 22 2022 |
1828 |
623.73 |
| Sep 15 2022 |
918 |
575 |
| Sep 15 2022 |
1177 |
648.09 |
| Sep 15 2022 |
219 |
522.35 |
| Sep 15 2022 |
1826 |
623.73 |
| Sep 08 2022 |
925 |
575 |
| Sep 08 2022 |
1164 |
648.09 |
| Sep 08 2022 |
206 |
522.35 |
| Sep 08 2022 |
1816 |
623.73 |
| Sep 01 2022 |
915 |
575 |
| Sep 01 2022 |
1160 |
648.09 |
| Sep 01 2022 |
207 |
522.35 |
| Sep 01 2022 |
1793 |
623.73 |
| Aug 25 2022 |
911 |
575 |
| Aug 25 2022 |
1149 |
648.09 |
| Aug 25 2022 |
207 |
522.35 |
| Aug 25 2022 |
1776 |
623.73 |
| Aug 18 2022 |
915 |
575 |
| Aug 18 2022 |
1147 |
648.09 |
| Aug 18 2022 |
207 |
522.35 |
| Aug 18 2022 |
1770 |
623.73 |
| Aug 11 2022 |
916 |
575 |
| Aug 11 2022 |
1150 |
648.09 |
| Aug 11 2022 |
207 |
522.35 |
| Aug 11 2022 |
1765 |
623.73 |
| Aug 04 2022 |
918 |
575 |
| Aug 04 2022 |
1147 |
648.09 |
| Aug 04 2022 |
207 |
522.35 |
| Aug 04 2022 |
1760 |
623.73 |
| Jul 28 2022 |
912 |
575 |
| Jul 28 2022 |
1138 |
648.09 |
| Jul 28 2022 |
207 |
522.35 |
| Jul 28 2022 |
1738 |
623.73 |
| Jul 21 2022 |
904 |
575 |
| Jul 21 2022 |
1135 |
648.09 |
| Jul 21 2022 |
206 |
522.35 |
| Jul 21 2022 |
1700 |
623.73 |
| Jul 14 2022 |
898 |
575 |
| Jul 14 2022 |
1142 |
648.09 |
| Jul 14 2022 |
206 |
522.35 |
| Jul 14 2022 |
1693 |
623.73 |
| Jul 07 2022 |
905 |
575 |
| Jul 07 2022 |
1128 |
648.09 |
| Jul 07 2022 |
206 |
522.35 |
| Jul 07 2022 |
1683 |
623.73 |
| Jun 30 2022 |
901 |
575 |
| Jun 30 2022 |
1128 |
648.09 |
| Jun 30 2022 |
206 |
522.35 |
| Jun 30 2022 |
1676 |
623.73 |
| Jun 23 2022 |
903 |
575 |
| Jun 23 2022 |
1147 |
648.09 |
| Jun 23 2022 |
204 |
522.35 |
| Jun 23 2022 |
1656 |
623.73 |
| Jun 16 2022 |
892 |
575 |
| Jun 16 2022 |
1141 |
648.09 |
| Jun 16 2022 |
204 |
522.35 |
| Jun 16 2022 |
1600 |
623.73 |
| Jun 09 2022 |
873 |
575 |
| Jun 09 2022 |
1127 |
648.09 |
| Jun 09 2022 |
1561 |
623.73 |
| Jun 02 2022 |
855 |
575 |
| Jun 02 2022 |
1108 |
648.09 |
| Jun 02 2022 |
1514 |
623.73 |
| May 26 2022 |
851 |
575 |
| May 26 2022 |
1104 |
648.09 |
| May 26 2022 |
1491 |
623.73 |
| May 19 2022 |
842 |
575 |
| May 19 2022 |
1077 |
648.09 |
| May 19 2022 |
1444 |
623.73 |
| May 12 2022 |
842 |
575 |
| May 12 2022 |
1058 |
648.09 |
| May 12 2022 |
1428 |
623.73 |
