| May 26 2026 |
486 |
367.53 |
| May 19 2026 |
491 |
367.53 |
| May 12 2026 |
482 |
367.53 |
| May 05 2026 |
482 |
367.53 |
| Apr 28 2026 |
492 |
367.53 |
| Apr 21 2026 |
525 |
367.53 |
| Apr 14 2026 |
528 |
367.53 |
| Apr 07 2026 |
556 |
367.53 |
| Mar 31 2026 |
552 |
367.53 |
| Mar 24 2026 |
552 |
367.53 |
| Mar 17 2026 |
545 |
367.53 |
| Mar 10 2026 |
548 |
367.53 |
| Mar 03 2026 |
548 |
367.53 |
| Feb 24 2026 |
554 |
367.53 |
| Feb 17 2026 |
559 |
367.53 |
| Feb 10 2026 |
559 |
367.53 |
| Feb 03 2026 |
559 |
367.53 |
| Jan 27 2026 |
556 |
367.53 |
| Jan 20 2026 |
556 |
367.53 |
| Jan 13 2026 |
556 |
367.53 |
| Jan 06 2026 |
556 |
367.53 |
| Dec 30 2025 |
556 |
367.53 |
| Dec 23 2025 |
556 |
367.53 |
| Dec 16 2025 |
556 |
367.53 |
| Dec 09 2025 |
532 |
367.53 |
| Dec 02 2025 |
522 |
367.53 |
| Nov 25 2025 |
497 |
367.53 |
| Nov 18 2025 |
500 |
367.53 |
| Nov 11 2025 |
488 |
367.53 |
| Nov 04 2025 |
489 |
367.53 |
| Oct 28 2025 |
501 |
367.53 |
| Oct 21 2025 |
506 |
367.53 |
| Oct 14 2025 |
515 |
367.53 |
| Oct 07 2025 |
508 |
367.53 |
| Sep 30 2025 |
528 |
367.53 |
| Sep 23 2025 |
534 |
367.53 |
| Sep 16 2025 |
525 |
367.53 |
| Sep 09 2025 |
547 |
367.53 |
| Sep 02 2025 |
415 |
367.53 |
| Aug 26 2025 |
413 |
367.53 |
| Aug 19 2025 |
418 |
367.53 |
| Aug 12 2025 |
414 |
367.53 |
| Aug 05 2025 |
409 |
367.53 |
| Jul 29 2025 |
414 |
367.53 |
| Jul 22 2025 |
417 |
367.53 |
| Jul 15 2025 |
414 |
367.53 |
| Jul 08 2025 |
414 |
367.53 |
| Jul 01 2025 |
395 |
367.53 |
| Jun 24 2025 |
383 |
367.53 |
| Jun 17 2025 |
391 |
367.53 |
| May 27 2025 |
1186 |
437.3 |
| May 20 2025 |
1058 |
437.3 |
| May 13 2025 |
1044 |
437.3 |
| May 06 2025 |
1041 |
437.3 |
| Apr 29 2025 |
1023 |
437.3 |
| Apr 22 2025 |
1041 |
437.3 |
| Apr 15 2025 |
1041 |
437.3 |
| Apr 08 2025 |
1043 |
437.3 |
| Apr 01 2025 |
1033 |
437.3 |
| Mar 25 2025 |
1017 |
437.3 |
| Mar 18 2025 |
1006 |
437.3 |
| Mar 11 2025 |
1002 |
437.3 |
| Sep 07 2023 |
347 |
467.5 |
| Aug 31 2023 |
344 |
467.5 |
| Aug 24 2023 |
663 |
542.75 |
| Aug 17 2023 |
663 |
542.75 |
| Aug 10 2023 |
663 |
542.75 |
| Aug 03 2023 |
662 |
542.75 |
| Jul 27 2023 |
662 |
542.75 |
| Jul 20 2023 |
646 |
542.75 |
| Jul 13 2023 |
648 |
542.75 |
| Jul 06 2023 |
654 |
542.75 |
| Jun 29 2023 |
650 |
542.75 |
| Jun 22 2023 |
666 |
542.75 |
| Jun 15 2023 |
668 |
542.75 |
| Jun 08 2023 |
664 |
542.75 |
| Jun 01 2023 |
662 |
542.75 |
| May 25 2023 |
579 |
542.75 |
| May 18 2023 |
581 |
542.75 |
| May 11 2023 |
608 |
542.75 |
| May 04 2023 |
568 |
542.75 |
| Apr 27 2023 |
552 |
542.75 |
| Apr 20 2023 |
545 |
542.75 |
| Apr 13 2023 |
547 |
542.75 |
| Apr 06 2023 |
549 |
542.75 |
| Mar 30 2023 |
516 |
542.75 |
| Mar 23 2023 |
521 |
542.75 |
| Mar 16 2023 |
515 |
542.75 |
| Mar 09 2023 |
512 |
542.75 |
| Mar 02 2023 |
513 |
542.75 |
| Feb 23 2023 |
512 |
542.75 |
| Feb 16 2023 |
510 |
542.75 |
| Feb 09 2023 |
510 |
542.75 |
| Feb 02 2023 |
506 |
542.75 |
| Jan 26 2023 |
507 |
542.75 |
| Jan 19 2023 |
507 |
542.75 |
| Jan 12 2023 |
507 |
542.75 |
| Jan 05 2023 |
507 |
542.75 |
| Dec 29 2022 |
507 |
542.75 |
| Dec 22 2022 |
507 |
542.75 |
| Dec 15 2022 |
507 |
542.75 |
| Dec 08 2022 |
508 |
542.75 |
| Dec 01 2022 |
507 |
542.75 |
| Nov 24 2022 |
507 |
542.75 |
| Nov 17 2022 |
508 |
542.75 |
| Nov 10 2022 |
507 |
542.75 |
| Nov 03 2022 |
508 |
542.75 |
| Oct 27 2022 |
507 |
542.75 |
| Oct 20 2022 |
508 |
542.75 |
| Oct 13 2022 |
508 |
542.75 |
| Oct 06 2022 |
507 |
542.75 |
| Sep 29 2022 |
502 |
542.75 |
| Sep 22 2022 |
509 |
542.75 |
| Sep 15 2022 |
516 |
542.75 |
| Sep 08 2022 |
508 |
542.75 |
| Sep 01 2022 |
496 |
542.75 |
| Aug 25 2022 |
496 |
542.75 |
| Aug 18 2022 |
496 |
542.75 |
| Aug 11 2022 |
496 |
542.75 |
| Aug 04 2022 |
496 |
542.75 |
| Jul 28 2022 |
496 |
542.75 |
| Jul 21 2022 |
501 |
542.75 |
| Jul 14 2022 |
501 |
542.75 |
| Jul 07 2022 |
500 |
542.75 |
| Jun 30 2022 |
500 |
542.75 |
| Jun 23 2022 |
482 |
542.75 |
| Jun 16 2022 |
484 |
542.75 |
