| Sep 23 2025 |
2605 |
620.77 |
| Sep 16 2025 |
2367 |
620.77 |
| Sep 09 2025 |
2362 |
620.77 |
| Sep 02 2025 |
2306 |
620.77 |
| Aug 26 2025 |
2293 |
620.77 |
| Aug 19 2025 |
2381 |
620.77 |
| Aug 12 2025 |
2579 |
620.77 |
| Aug 05 2025 |
2455 |
620.77 |
| Jul 29 2025 |
2475 |
620.77 |
| Jul 22 2025 |
2484 |
620.77 |
| Jul 15 2025 |
2524 |
620.77 |
| Jul 08 2025 |
2670 |
620.77 |
| Jul 01 2025 |
2607 |
620.77 |
| Jun 24 2025 |
2571 |
620.77 |
| Jun 17 2025 |
2619 |
620.77 |
| Jun 10 2025 |
2625 |
620.77 |
| Jun 03 2025 |
2635 |
620.77 |
| May 27 2025 |
2635 |
620.77 |
| May 20 2025 |
2681 |
620.77 |
| May 13 2025 |
2690 |
620.77 |
| May 06 2025 |
2691 |
620.77 |
| Apr 29 2025 |
2643 |
620.77 |
| Apr 22 2025 |
2709 |
620.77 |
| Apr 15 2025 |
2706 |
620.77 |
| Apr 08 2025 |
1309 |
743.09 |
| Apr 08 2025 |
2110 |
731.25 |
| Apr 08 2025 |
2660 |
620.77 |
| Apr 08 2025 |
2575 |
737.17 |
| Apr 01 2025 |
1302 |
743.09 |
| Apr 01 2025 |
2124 |
731.25 |
| Apr 01 2025 |
2622 |
620.77 |
| Apr 01 2025 |
2503 |
737.17 |
| Mar 25 2025 |
1298 |
743.09 |
| Mar 25 2025 |
2130 |
731.25 |
| Mar 25 2025 |
2567 |
620.77 |
| Mar 25 2025 |
2529 |
737.17 |
| Mar 18 2025 |
1244 |
743.09 |
| Mar 18 2025 |
2090 |
731.25 |
| Mar 18 2025 |
2606 |
620.77 |
| Mar 18 2025 |
2452 |
737.17 |
| Mar 11 2025 |
1245 |
743.09 |
| Mar 11 2025 |
2062 |
731.25 |
| Mar 11 2025 |
2592 |
620.77 |
| Mar 11 2025 |
2432 |
737.17 |
| Mar 04 2025 |
1273 |
743.09 |
| Mar 04 2025 |
2068 |
731.25 |
| Mar 04 2025 |
2492 |
620.77 |
| Mar 04 2025 |
2438 |
737.17 |
| Feb 25 2025 |
1275 |
743.09 |
| Feb 25 2025 |
2067 |
731.25 |
| Feb 25 2025 |
2497 |
620.77 |
| Feb 25 2025 |
2415 |
737.17 |
| Feb 18 2025 |
1266 |
743.09 |
| Feb 18 2025 |
2050 |
731.25 |
| Feb 18 2025 |
2474 |
620.77 |
| Feb 18 2025 |
2427 |
737.17 |
| Feb 11 2025 |
1255 |
743.09 |
| Feb 11 2025 |
2038 |
731.25 |
| Feb 11 2025 |
2409 |
620.77 |
| Feb 11 2025 |
2409 |
737.17 |
| Feb 04 2025 |
1243 |
743.09 |
| Feb 04 2025 |
2025 |
731.25 |
| Feb 04 2025 |
2391 |
620.77 |
| Feb 04 2025 |
2395 |
737.17 |
| Jan 29 2025 |
1225 |
743.09 |
| Jan 29 2025 |
2009 |
731.25 |
| Jan 29 2025 |
2408 |
620.77 |
| Jan 29 2025 |
2372 |
737.17 |
| Jan 22 2025 |
1229 |
743.09 |
| Jan 22 2025 |
2019 |
731.25 |
| Jan 22 2025 |
2400 |
620.77 |
| Jan 22 2025 |
2385 |
737.17 |
| Jan 15 2025 |
1233 |
743.09 |
| Jan 15 2025 |
2016 |
731.25 |
| Jan 15 2025 |
2405 |
620.77 |
| Jan 15 2025 |
2388 |
737.17 |
| Jan 08 2025 |
1233 |
743.09 |
| Jan 08 2025 |
1150 |
731.25 |
| Jan 08 2025 |
2396 |
620.77 |
| Jan 08 2025 |
1542 |
737.17 |
| Jan 01 2025 |
1233 |
743.09 |
| Jan 01 2025 |
1154 |
731.25 |
| Jan 01 2025 |
2156 |
620.77 |
| Jan 01 2025 |
1549 |
737.17 |
| Dec 25 2024 |
1233 |
743.09 |
| Dec 25 2024 |
1154 |
731.25 |
| Dec 25 2024 |
2156 |
620.77 |
| Dec 25 2024 |
1549 |
737.17 |
| Dec 18 2024 |
1236 |
743.09 |
| Dec 18 2024 |
1154 |
731.25 |
| Dec 18 2024 |
2154 |
620.77 |
| Dec 18 2024 |
1549 |
737.17 |
| Dec 11 2024 |
1236 |
743.09 |
| Dec 11 2024 |
1154 |
731.25 |
| Dec 11 2024 |
2154 |
620.77 |
| Dec 11 2024 |
1549 |
737.17 |
| Dec 04 2024 |
1235 |
743.09 |
| Dec 04 2024 |
1154 |
731.25 |
| Dec 04 2024 |
2155 |
620.77 |
| Dec 04 2024 |
1549 |
737.17 |
| Nov 27 2024 |
1235 |
743.09 |
| Nov 27 2024 |
1154 |
731.25 |
| Nov 27 2024 |
2159 |
620.77 |
| Nov 27 2024 |
1549 |
737.17 |
| Nov 20 2024 |
1235 |
743.09 |
| Nov 20 2024 |
1146 |
731.25 |
| Nov 20 2024 |
2171 |
620.77 |
| Nov 20 2024 |
1542 |
737.17 |
| Nov 13 2024 |
1236 |
743.09 |
| Nov 13 2024 |
1146 |
731.25 |
| Nov 13 2024 |
2192 |
620.77 |
| Nov 13 2024 |
1543 |
737.17 |
| Nov 06 2024 |
1218 |
743.09 |
| Nov 06 2024 |
1137 |
731.25 |
| Nov 06 2024 |
2324 |
620.77 |
| Nov 06 2024 |
1648 |
737.17 |
| Oct 30 2024 |
1212 |
743.09 |
| Oct 30 2024 |
1135 |
731.25 |
| Oct 30 2024 |
2331 |
620.77 |
| Oct 30 2024 |
1642 |
737.17 |
| Oct 23 2024 |
1212 |
743.09 |
| Oct 23 2024 |
1137 |
731.25 |
| Oct 23 2024 |
2346 |
620.77 |
| Oct 23 2024 |
1757 |
737.17 |
| Oct 16 2024 |
1212 |
743.09 |
| Oct 16 2024 |
1045 |
731.25 |
| Oct 16 2024 |
2698 |
620.77 |
| Oct 16 2024 |
1666 |
737.17 |
| Oct 09 2024 |
1227 |
743.09 |
| Oct 09 2024 |
1046 |
731.25 |
| Oct 09 2024 |
2685 |
620.77 |
| Oct 09 2024 |
1688 |
737.17 |
| Oct 02 2024 |
1231 |
743.09 |
| Oct 02 2024 |
1033 |
731.25 |
| Oct 02 2024 |
1670 |
737.17 |
| Sep 25 2024 |
1197 |
743.09 |
| Sep 25 2024 |
1035 |
731.25 |
| Sep 25 2024 |
1627 |
737.17 |
| Sep 18 2024 |
1198 |
743.09 |
| Sep 18 2024 |
1033 |
731.25 |
| Sep 18 2024 |
1597 |
737.17 |
| Sep 11 2024 |
1204 |
743.09 |
| Sep 11 2024 |
1031 |
731.25 |
| Sep 11 2024 |
1749 |
636 |
| Sep 11 2024 |
1602 |
737.17 |
| Sep 04 2024 |
1224 |
743.09 |
| Sep 04 2024 |
1033 |
731.25 |
| Sep 04 2024 |
1598 |
636 |
| Sep 04 2024 |
1645 |
737.17 |
| Aug 28 2024 |
1238 |
743.09 |
| Aug 28 2024 |
1066 |
731.25 |
| Aug 28 2024 |
1557 |
636 |
| Aug 28 2024 |
1663 |
737.17 |
| Aug 21 2024 |
1251 |
743.09 |
| Aug 21 2024 |
1058 |
731.25 |
| Aug 21 2024 |
1502 |
636 |
| Aug 21 2024 |
1727 |
737.17 |
| Aug 14 2024 |
1236 |
743.09 |
| Aug 14 2024 |
1018 |
731.25 |
| Aug 14 2024 |
1397 |
636 |
| Aug 14 2024 |
1667 |
737.17 |
| Aug 07 2024 |
1194 |
743.09 |
| Aug 07 2024 |
1473 |
731.25 |
| Aug 07 2024 |
1396 |
636 |
| Aug 07 2024 |
2108 |
737.17 |
| Jul 31 2024 |
1219 |
743.09 |
| Jul 31 2024 |
1509 |
731.25 |
| Jul 31 2024 |
1418 |
636 |
| Jul 31 2024 |
2147 |
737.17 |
| Jul 24 2024 |
1205 |
743.09 |
| Jul 24 2024 |
1509 |
731.25 |
| Jul 24 2024 |
1432 |
636 |
| Jul 24 2024 |
2129 |
737.17 |
| Jul 17 2024 |
1132 |
743.09 |
| Jul 17 2024 |
1511 |
731.25 |
| Jul 17 2024 |
1373 |
636 |
| Jul 17 2024 |
2042 |
737.17 |
| Jul 10 2024 |
1125 |
743.09 |
| Jul 10 2024 |
1074 |
731.25 |
| Jul 10 2024 |
1383 |
636 |
| Jul 10 2024 |
1639 |
737.17 |
| Jul 03 2024 |
1114 |
743.09 |
| Jul 03 2024 |
1104 |
731.25 |
| Jul 03 2024 |
1351 |
636 |
| Jul 03 2024 |
1677 |
737.17 |
| Jun 26 2024 |
1111 |
743.09 |
| Jun 26 2024 |
1121 |
731.25 |
| Jun 26 2024 |
1346 |
636 |
| Jun 26 2024 |
1672 |
737.17 |
| Jun 19 2024 |
1110 |
743.09 |
| Jun 19 2024 |
1104 |
731.25 |
| Jun 19 2024 |
1345 |
636 |
| Jun 19 2024 |
1679 |
737.17 |
| Jun 12 2024 |
1129 |
743.09 |
| Jun 12 2024 |
1122 |
731.25 |
| Jun 12 2024 |
1346 |
636 |
| Jun 12 2024 |
1704 |
737.17 |
| Jun 05 2024 |
1113 |
743.09 |
| Jun 05 2024 |
1153 |
731.25 |
| Jun 05 2024 |
1293 |
636 |
| Jun 05 2024 |
1734 |
737.17 |
| May 29 2024 |
1094 |
743.09 |
| May 29 2024 |
1163 |
731.25 |
| May 29 2024 |
1356 |
636 |
| May 29 2024 |
1687 |
737.17 |
| May 22 2024 |
1220 |
743.09 |
| May 22 2024 |
1147 |
731.25 |
| May 22 2024 |
1330 |
636 |
| May 22 2024 |
1771 |
737.17 |
| May 15 2024 |
1210 |
743.09 |
| May 15 2024 |
1120 |
731.25 |
| May 15 2024 |
1237 |
636 |
| May 15 2024 |
1797 |
737.17 |
| May 08 2024 |
1197 |
743.09 |
| May 08 2024 |
1143 |
731.25 |
| May 08 2024 |
1194 |
636 |
| May 08 2024 |
1814 |
737.17 |
| May 01 2024 |
1265 |
743.09 |
| May 01 2024 |
1171 |
731.25 |
| May 01 2024 |
1150 |
636 |
| May 01 2024 |
1909 |
737.17 |
| Apr 24 2024 |
1551 |
636 |
| Apr 17 2024 |
1538 |
636 |
| Apr 10 2024 |
1541 |
636 |
| Apr 03 2024 |
1512 |
636 |
| Mar 27 2024 |
1501 |
636 |
| Mar 21 2024 |
1509 |
636 |
| Mar 14 2024 |
1489 |
636 |
| Mar 07 2024 |
1476 |
636 |
| Feb 29 2024 |
1474 |
636 |
| Feb 22 2024 |
1474 |
636 |
| Feb 15 2024 |
1470 |
636 |
| Feb 08 2024 |
1476 |
636 |
| Feb 01 2024 |
1478 |
636 |
| Jan 25 2024 |
1481 |
636 |
| Jan 18 2024 |
1472 |
636 |
| Jan 11 2024 |
1472 |
636 |
| Jan 04 2024 |
1474 |
636 |
| Dec 28 2023 |
1465 |
636 |
| Dec 21 2023 |
1466 |
636 |
| Dec 14 2023 |
1466 |
636 |
| Dec 07 2023 |
1461 |
636 |
| Nov 30 2023 |
1259 |
636 |
| Sep 07 2023 |
980 |
608.93 |
| Aug 31 2023 |
977 |
608.93 |
| Aug 24 2023 |
1192 |
640.46 |
| Aug 17 2023 |
1196 |
640.46 |
| Aug 10 2023 |
1196 |
640.46 |
| Aug 03 2023 |
1193 |
640.46 |
| Jul 27 2023 |
1193 |
640.46 |
| Jul 20 2023 |
1163 |
640.46 |
| Jul 13 2023 |
1167 |
640.46 |
| Jul 06 2023 |
1181 |
640.46 |
| Jun 29 2023 |
1181 |
640.46 |
| Jun 22 2023 |
1194 |
640.46 |
| Jun 15 2023 |
1195 |
640.46 |
| Jun 08 2023 |
1188 |
640.46 |
| Jun 01 2023 |
1165 |
640.46 |
| May 25 2023 |
991 |
640.46 |
| May 18 2023 |
992 |
640.46 |
| May 11 2023 |
1031 |
640.46 |
| May 04 2023 |
935 |
640.46 |
| Apr 27 2023 |
905 |
640.46 |
| Apr 20 2023 |
897 |
640.46 |
| Apr 13 2023 |
909 |
640.46 |
| Apr 06 2023 |
919 |
640.46 |
| Mar 30 2023 |
877 |
640.46 |
| Mar 23 2023 |
888 |
640.46 |
| Mar 16 2023 |
874 |
640.46 |
| Mar 09 2023 |
871 |
640.46 |
| Mar 02 2023 |
873 |
640.46 |
| Feb 23 2023 |
869 |
640.46 |
| Feb 16 2023 |
870 |
640.46 |
| Feb 09 2023 |
870 |
640.46 |
| Feb 02 2023 |
863 |
640.46 |
| Jan 26 2023 |
869 |
640.46 |
| Jan 19 2023 |
870 |
640.46 |
| Jan 12 2023 |
870 |
640.46 |
| Jan 05 2023 |
870 |
640.46 |
| Dec 29 2022 |
870 |
640.46 |
| Dec 22 2022 |
870 |
640.46 |
| Dec 15 2022 |
870 |
640.46 |
| Dec 08 2022 |
871 |
640.46 |
| Dec 01 2022 |
871 |
640.46 |
| Nov 24 2022 |
871 |
640.46 |
| Nov 17 2022 |
871 |
640.46 |
| Nov 10 2022 |
870 |
640.46 |
| Nov 03 2022 |
870 |
640.46 |
| Oct 27 2022 |
870 |
640.46 |
| Oct 20 2022 |
872 |
640.46 |
| Oct 13 2022 |
872 |
640.46 |
| Oct 06 2022 |
885 |
640.46 |
| Sep 29 2022 |
869 |
640.46 |
| Sep 22 2022 |
874 |
640.46 |
| Sep 15 2022 |
882 |
640.46 |
| Sep 08 2022 |
864 |
640.46 |
| Sep 01 2022 |
826 |
640.46 |
| Aug 25 2022 |
827 |
640.46 |
| Aug 18 2022 |
827 |
640.46 |
| Aug 11 2022 |
827 |
640.46 |
| Aug 04 2022 |
827 |
640.46 |
| Jul 28 2022 |
829 |
640.46 |
| Jul 21 2022 |
838 |
640.46 |
| Jul 14 2022 |
838 |
640.46 |
| Jul 07 2022 |
836 |
640.46 |
| Jun 30 2022 |
836 |
640.46 |
| Jun 23 2022 |
813 |
640.46 |
| Jun 16 2022 |
815 |
640.46 |
