| Apr 24 2024 |
395 |
227.5 |
| Apr 17 2024 |
394 |
227.5 |
| Apr 10 2024 |
404 |
227.5 |
| Apr 03 2024 |
399 |
227.5 |
| Mar 27 2024 |
414 |
227.5 |
| Mar 21 2024 |
414 |
227.5 |
| Mar 14 2024 |
433 |
227.5 |
| Mar 07 2024 |
431 |
227.5 |
| Feb 29 2024 |
424 |
227.5 |
| Feb 22 2024 |
430 |
227.5 |
| Feb 15 2024 |
433 |
227.5 |
| Feb 08 2024 |
441 |
227.5 |
| Feb 01 2024 |
417 |
227.5 |
| Jan 25 2024 |
407 |
227.5 |
| Jan 18 2024 |
409 |
227.5 |
| Jan 11 2024 |
409 |
227.5 |
| Jan 04 2024 |
410 |
227.5 |
| Dec 28 2023 |
410 |
227.5 |
| Dec 21 2023 |
410 |
227.5 |
| Dec 14 2023 |
404 |
227.5 |
| Dec 07 2023 |
404 |
227.5 |
| Nov 30 2023 |
407 |
227.5 |
| Nov 23 2023 |
395 |
227.5 |
| Nov 16 2023 |
381 |
227.5 |
| Nov 09 2023 |
382 |
227.5 |
| Nov 02 2023 |
382 |
227.5 |
| Oct 26 2023 |
382 |
227.5 |
| Oct 19 2023 |
373 |
227.5 |
| Oct 12 2023 |
2121 |
331.9 |
| Oct 12 2023 |
372 |
227.5 |
| Oct 05 2023 |
2123 |
331.9 |
| Oct 05 2023 |
381 |
227.5 |
| Sep 28 2023 |
1123 |
286.26 |
| Sep 28 2023 |
384 |
227.5 |
| Sep 21 2023 |
1124 |
286.26 |
| Sep 21 2023 |
367 |
227.5 |
| Sep 14 2023 |
742 |
272.98 |
| Sep 14 2023 |
377 |
227.5 |
| Sep 07 2023 |
676 |
265.8 |
| Sep 07 2023 |
388 |
227.5 |
| Aug 31 2023 |
674 |
265.8 |
| Aug 31 2023 |
404 |
227.5 |
| Aug 24 2023 |
672 |
265.8 |
| Aug 24 2023 |
413 |
227.5 |
| Aug 17 2023 |
681 |
265.8 |
| Aug 17 2023 |
425 |
227.5 |
| Aug 10 2023 |
681 |
265.8 |
| Aug 10 2023 |
432 |
227.5 |
| Aug 03 2023 |
682 |
265.8 |
| Aug 03 2023 |
442 |
227.5 |
| Jul 27 2023 |
688 |
265.8 |
| Jul 27 2023 |
457 |
227.5 |
| Jul 20 2023 |
669 |
265.8 |
| Jul 20 2023 |
414 |
227.5 |
| Jul 13 2023 |
672 |
265.8 |
| Jul 13 2023 |
420 |
227.5 |
| Jul 06 2023 |
658 |
265.8 |
| Jul 06 2023 |
424 |
227.5 |
| Jun 29 2023 |
624 |
265.8 |
| Jun 29 2023 |
426 |
227.5 |
| Jun 22 2023 |
632 |
265.8 |
| Jun 22 2023 |
436 |
227.5 |
| Jun 15 2023 |
584 |
265.8 |
| Jun 15 2023 |
446 |
227.5 |
| Jun 08 2023 |
583 |
265.8 |
| Jun 08 2023 |
465 |
227.5 |
| Jun 01 2023 |
570 |
265.8 |
| Jun 01 2023 |
448 |
227.5 |
| May 25 2023 |
546 |
265.8 |
| May 25 2023 |
450 |
227.5 |
| May 18 2023 |
545 |
265.8 |
| May 18 2023 |
436 |
227.5 |
| May 11 2023 |
562 |
265.8 |
| May 11 2023 |
438 |
227.5 |
| May 04 2023 |
559 |
265.8 |
| May 04 2023 |
436 |
227.5 |
| Apr 27 2023 |
596 |
265.8 |
| Apr 27 2023 |
437 |
227.5 |
| Apr 20 2023 |
548 |
265.8 |
| Apr 20 2023 |
389 |
227.5 |
| Apr 13 2023 |
555 |
265.8 |
| Apr 13 2023 |
385 |
227.5 |
| Apr 06 2023 |
554 |
265.8 |
| Apr 06 2023 |
393 |
227.5 |
| Mar 30 2023 |
542 |
265.8 |
| Mar 23 2023 |
555 |
265.8 |
| Mar 16 2023 |
554 |
265.8 |
| Mar 09 2023 |
555 |
265.8 |
| Mar 02 2023 |
556 |
265.8 |
| Feb 23 2023 |
558 |
265.8 |
| Feb 16 2023 |
564 |
265.8 |
| Feb 09 2023 |
564 |
265.8 |
| Feb 02 2023 |
564 |
265.8 |
| Jan 26 2023 |
564 |
265.8 |
| Jan 19 2023 |
567 |
265.8 |
| Jan 12 2023 |
568 |
265.8 |
| Jan 05 2023 |
568 |
265.8 |
| Dec 29 2022 |
568 |
265.8 |
| Dec 22 2022 |
568 |
265.8 |
| Dec 15 2022 |
568 |
265.8 |
| Dec 08 2022 |
568 |
265.8 |
| Dec 01 2022 |
570 |
265.8 |
| Nov 24 2022 |
570 |
265.8 |
| Nov 17 2022 |
574 |
265.8 |
| Nov 10 2022 |
575 |
265.8 |
| Nov 03 2022 |
573 |
265.8 |
| Oct 27 2022 |
573 |
265.8 |
| Oct 20 2022 |
575 |
265.8 |
| Oct 13 2022 |
576 |
265.8 |
| Oct 06 2022 |
572 |
265.8 |
| Sep 29 2022 |
566 |
265.8 |
| Sep 22 2022 |
557 |
265.8 |
| Sep 15 2022 |
559 |
265.8 |
| Sep 08 2022 |
538 |
265.8 |
| Sep 01 2022 |
543 |
265.8 |
| Aug 25 2022 |
545 |
265.8 |
| Aug 18 2022 |
546 |
265.8 |
| Aug 11 2022 |
546 |
265.8 |
| Aug 04 2022 |
546 |
265.8 |
| Jul 28 2022 |
550 |
265.8 |
| Jul 21 2022 |
549 |
265.8 |
| Jul 14 2022 |
550 |
265.8 |
| Jul 07 2022 |
541 |
265.8 |
| Jun 30 2022 |
541 |
265.8 |
| Jun 23 2022 |
532 |
265.8 |
| Jun 16 2022 |
533 |
265.8 |
| Jun 09 2022 |
474 |
289.85 |
