| Jul 17 2024 |
485 |
265.56 |
| Jul 17 2024 |
588 |
265.56 |
| Jul 10 2024 |
353 |
265.56 |
| Jul 10 2024 |
515 |
265.56 |
| Jul 03 2024 |
366 |
265.56 |
| Jul 03 2024 |
573 |
265.56 |
| Jun 26 2024 |
384 |
265.56 |
| Jun 26 2024 |
511 |
265.56 |
| Jun 19 2024 |
372 |
265.56 |
| Jun 19 2024 |
508 |
265.56 |
| Jun 12 2024 |
375 |
265.56 |
| Jun 12 2024 |
501 |
265.56 |
| Jun 05 2024 |
383 |
265.56 |
| Jun 05 2024 |
520 |
265.56 |
| May 29 2024 |
383 |
265.56 |
| May 29 2024 |
518 |
265.56 |
| May 22 2024 |
378 |
265.56 |
| May 22 2024 |
562 |
265.56 |
| May 15 2024 |
365 |
265.56 |
| May 15 2024 |
567 |
265.56 |
| May 08 2024 |
384 |
265.56 |
| May 08 2024 |
608 |
265.56 |
| May 01 2024 |
390 |
265.56 |
| May 01 2024 |
575 |
265.56 |
| Apr 24 2024 |
520 |
265.56 |
| Apr 24 2024 |
765 |
265.56 |
| Apr 17 2024 |
520 |
265.56 |
| Apr 17 2024 |
753 |
265.56 |
| Apr 10 2024 |
519 |
265.56 |
| Apr 10 2024 |
765 |
265.56 |
| Apr 03 2024 |
521 |
265.56 |
| Apr 03 2024 |
765 |
265.56 |
| Mar 27 2024 |
514 |
265.56 |
| Mar 27 2024 |
782 |
265.56 |
| Mar 21 2024 |
515 |
265.56 |
| Mar 21 2024 |
780 |
265.56 |
| Mar 14 2024 |
526 |
265.56 |
| Mar 14 2024 |
811 |
265.56 |
| Mar 07 2024 |
527 |
265.56 |
| Mar 07 2024 |
813 |
265.56 |
| Feb 29 2024 |
526 |
265.56 |
| Feb 29 2024 |
810 |
265.56 |
| Feb 22 2024 |
524 |
265.56 |
| Feb 22 2024 |
819 |
265.56 |
| Feb 15 2024 |
522 |
265.56 |
| Feb 15 2024 |
821 |
265.56 |
| Feb 08 2024 |
519 |
265.56 |
| Feb 08 2024 |
825 |
265.56 |
| Feb 01 2024 |
518 |
265.56 |
| Feb 01 2024 |
801 |
265.56 |
| Jan 25 2024 |
510 |
265.56 |
| Jan 25 2024 |
777 |
265.56 |
| Jan 18 2024 |
512 |
265.56 |
| Jan 18 2024 |
779 |
265.56 |
| Jan 11 2024 |
512 |
265.56 |
| Jan 11 2024 |
778 |
265.56 |
| Jan 04 2024 |
512 |
265.56 |
| Jan 04 2024 |
780 |
265.56 |
| Dec 28 2023 |
512 |
265.56 |
| Dec 28 2023 |
778 |
265.56 |
| Dec 21 2023 |
512 |
265.56 |
| Dec 21 2023 |
778 |
265.56 |
| Dec 14 2023 |
512 |
265.56 |
| Dec 14 2023 |
769 |
265.56 |
| Dec 07 2023 |
512 |
265.56 |
| Dec 07 2023 |
769 |
265.56 |
| Nov 30 2023 |
513 |
265.56 |
| Nov 30 2023 |
773 |
265.56 |
| Nov 23 2023 |
513 |
265.56 |
| Nov 23 2023 |
758 |
265.56 |
| Nov 16 2023 |
513 |
265.56 |
| Nov 16 2023 |
744 |
265.56 |
| Nov 09 2023 |
513 |
265.56 |
| Nov 09 2023 |
744 |
265.56 |
| Nov 02 2023 |
513 |
265.56 |
| Nov 02 2023 |
744 |
265.56 |
| Oct 26 2023 |
510 |
265.56 |
| Oct 26 2023 |
742 |
265.56 |
| Oct 19 2023 |
504 |
265.56 |
| Oct 19 2023 |
738 |
265.56 |
| Oct 12 2023 |
505 |
265.56 |
| Oct 12 2023 |
738 |
265.56 |
| Oct 05 2023 |
505 |
265.56 |
| Oct 05 2023 |
735 |
265.56 |
| Sep 28 2023 |
512 |
265.56 |
| Sep 28 2023 |
742 |
265.56 |
| Sep 21 2023 |
493 |
265.56 |
| Sep 21 2023 |
717 |
265.56 |
| Sep 14 2023 |
503 |
265.56 |
| Sep 14 2023 |
731 |
265.56 |
| Sep 07 2023 |
516 |
265.56 |
| Sep 07 2023 |
744 |
265.56 |
| Aug 31 2023 |
518 |
265.56 |
| Aug 31 2023 |
755 |
265.56 |
| Aug 24 2023 |
1297 |
330.46 |
| Aug 24 2023 |
2089 |
330.46 |
| Aug 17 2023 |
1351 |
330.46 |
| Aug 17 2023 |
2131 |
330.46 |
| Aug 10 2023 |
1410 |
330.46 |
| Aug 10 2023 |
2178 |
330.46 |
| Aug 03 2023 |
1411 |
330.46 |
| Aug 03 2023 |
2186 |
330.46 |
| Jul 27 2023 |
1432 |
330.46 |
| Jul 27 2023 |
2173 |
330.46 |
| Jul 20 2023 |
3187 |
395.36 |
| Jul 20 2023 |
5022 |
395.36 |
| Jul 13 2023 |
3193 |
395.36 |
| Jul 13 2023 |
5030 |
395.36 |
| Jul 06 2023 |
3209 |
395.36 |
| Jul 06 2023 |
5002 |
395.36 |
| Jun 29 2023 |
3237 |
395.36 |
| Jun 29 2023 |
5012 |
395.36 |
| Jun 22 2023 |
3279 |
395.36 |
| Jun 22 2023 |
5023 |
395.36 |
| Jun 15 2023 |
3323 |
395.36 |
| Jun 15 2023 |
5010 |
395.36 |
| Jun 08 2023 |
3321 |
395.36 |
| Jun 08 2023 |
5021 |
395.36 |
| Jun 01 2023 |
3316 |
395.36 |
| Jun 01 2023 |
5025 |
395.36 |
| May 25 2023 |
3320 |
395.36 |
| May 25 2023 |
4888 |
395.36 |
| May 18 2023 |
3300 |
395.36 |
| May 18 2023 |
4862 |
395.36 |
| May 11 2023 |
3262 |
395.36 |
| May 11 2023 |
4843 |
395.36 |
| May 04 2023 |
3215 |
395.36 |
| May 04 2023 |
4706 |
395.36 |
| Apr 27 2023 |
3223 |
395.36 |
| Apr 27 2023 |
4722 |
395.36 |
| Apr 20 2023 |
3218 |
395.36 |
| Apr 20 2023 |
4733 |
395.36 |
| Apr 13 2023 |
3203 |
395.36 |
| Apr 13 2023 |
4751 |
395.36 |
| Apr 06 2023 |
3230 |
395.36 |
| Apr 06 2023 |
4645 |
395.36 |
| Mar 30 2023 |
3214 |
395.36 |
| Mar 30 2023 |
4459 |
395.36 |
| Mar 23 2023 |
3227 |
395.36 |
| Mar 23 2023 |
4451 |
395.36 |
| Mar 16 2023 |
3200 |
395.36 |
| Mar 16 2023 |
4426 |
395.36 |
| Mar 09 2023 |
3202 |
395.36 |
| Mar 09 2023 |
4413 |
395.36 |
| Mar 02 2023 |
3166 |
395.36 |
| Mar 02 2023 |
4399 |
395.36 |
| Feb 23 2023 |
3164 |
395.36 |
| Feb 23 2023 |
4388 |
395.36 |
| Feb 16 2023 |
3168 |
395.36 |
| Feb 16 2023 |
4405 |
395.36 |
| Feb 09 2023 |
3166 |
395.36 |
| Feb 09 2023 |
4260 |
395.36 |
| Feb 02 2023 |
3152 |
395.36 |
| Feb 02 2023 |
4228 |
395.36 |
| Jan 26 2023 |
3141 |
395.36 |
| Jan 26 2023 |
4158 |
395.36 |
| Jan 19 2023 |
3136 |
395.36 |
| Jan 19 2023 |
4148 |
395.36 |
| Jan 12 2023 |
3130 |
395.36 |
| Jan 12 2023 |
4142 |
395.36 |
| Jan 05 2023 |
3130 |
395.36 |
| Jan 05 2023 |
4159 |
395.36 |
| Dec 29 2022 |
3131 |
395.36 |
| Dec 29 2022 |
4160 |
395.36 |
| Dec 22 2022 |
3131 |
395.36 |
| Dec 22 2022 |
4160 |
395.36 |
| Dec 15 2022 |
3131 |
395.36 |
| Dec 15 2022 |
4163 |
395.36 |
| Dec 08 2022 |
3132 |
395.36 |
| Dec 08 2022 |
4165 |
395.36 |
| Dec 01 2022 |
3132 |
395.36 |
| Dec 01 2022 |
4165 |
395.36 |
| Nov 24 2022 |
3132 |
395.36 |
| Nov 24 2022 |
4166 |
395.36 |
| Nov 17 2022 |
3127 |
395.36 |
| Nov 17 2022 |
4165 |
395.36 |
| Nov 10 2022 |
3128 |
395.36 |
| Nov 10 2022 |
4165 |
395.36 |
| Nov 03 2022 |
3128 |
395.36 |
| Nov 03 2022 |
4160 |
395.36 |
| Oct 27 2022 |
3126 |
395.36 |
| Oct 27 2022 |
4162 |
395.36 |
| Oct 20 2022 |
3127 |
395.36 |
| Oct 20 2022 |
4190 |
395.36 |
| Oct 13 2022 |
3127 |
395.36 |
| Oct 13 2022 |
4166 |
395.36 |
| Oct 06 2022 |
3131 |
395.36 |
| Oct 06 2022 |
4146 |
395.36 |
| Sep 29 2022 |
3131 |
395.36 |
| Sep 29 2022 |
4129 |
395.36 |
| Sep 22 2022 |
3125 |
395.36 |
| Sep 22 2022 |
4123 |
395.36 |
| Sep 15 2022 |
3120 |
395.36 |
| Sep 15 2022 |
4152 |
395.36 |
| Sep 08 2022 |
3110 |
395.36 |
| Sep 08 2022 |
4125 |
395.36 |
| Sep 01 2022 |
3067 |
395.36 |
| Sep 01 2022 |
4123 |
395.36 |
| Aug 25 2022 |
3045 |
395.36 |
| Aug 25 2022 |
4112 |
395.36 |
| Aug 18 2022 |
3057 |
395.36 |
| Aug 18 2022 |
4115 |
395.36 |
| Aug 11 2022 |
3059 |
395.36 |
| Aug 11 2022 |
4033 |
395.36 |
| Aug 04 2022 |
3052 |
395.36 |
| Aug 04 2022 |
4025 |
395.36 |
| Jul 28 2022 |
3004 |
395.36 |
| Jul 28 2022 |
3988 |
395.36 |
| Jul 21 2022 |
2993 |
395.36 |
| Jul 21 2022 |
3971 |
395.36 |
| Jul 14 2022 |
2982 |
395.36 |
| Jul 14 2022 |
3980 |
395.36 |
| Jul 07 2022 |
2976 |
395.36 |
| Jul 07 2022 |
3869 |
395.36 |
| Jun 30 2022 |
2985 |
395.36 |
| Jun 30 2022 |
3869 |
395.36 |
| Jun 23 2022 |
2992 |
395.36 |
| Jun 23 2022 |
3864 |
395.36 |
| Jun 16 2022 |
2987 |
395.36 |
| Jun 16 2022 |
3866 |
395.36 |
| Jun 09 2022 |
2977 |
395.36 |
| Jun 09 2022 |
3919 |
395.36 |
| Jun 02 2022 |
2957 |
395.36 |
| Jun 02 2022 |
3913 |
395.36 |
| May 26 2022 |
2936 |
395.36 |
| May 26 2022 |
3904 |
395.36 |
| May 19 2022 |
2878 |
395.36 |
| May 19 2022 |
3905 |
395.36 |
| May 12 2022 |
2876 |
395.36 |
| May 12 2022 |
3883 |
395.36 |
| May 05 2022 |
2844 |
395.36 |
| May 05 2022 |
3644 |
395.36 |
| Apr 28 2022 |
2846 |
395.36 |
| Apr 28 2022 |
3838 |
395.36 |
| Apr 21 2022 |
2749 |
395.36 |
| Apr 21 2022 |
3586 |
395.36 |
| Apr 14 2022 |
2730 |
395.36 |
| Apr 14 2022 |
3609 |
395.36 |
| Apr 07 2022 |
2724 |
395.36 |
| Apr 07 2022 |
3623 |
395.36 |
| Mar 31 2022 |
2727 |
395.36 |
| Mar 31 2022 |
3529 |
395.36 |
| Mar 24 2022 |
2700 |
395.36 |
| Mar 24 2022 |
3524 |
395.36 |
| Mar 17 2022 |
2687 |
395.36 |
| Mar 17 2022 |
3530 |
395.36 |
| Mar 10 2022 |
2676 |
395.36 |
| Mar 10 2022 |
3494 |
395.36 |
| Mar 03 2022 |
2667 |
395.36 |
| Mar 03 2022 |
3390 |
395.36 |
| Feb 24 2022 |
2630 |
395.36 |
| Feb 24 2022 |
3302 |
395.36 |
| Feb 17 2022 |
2578 |
395.36 |
| Feb 17 2022 |
2946 |
395.36 |
| Feb 10 2022 |
2567 |
395.36 |
| Feb 10 2022 |
2878 |
395.36 |
| Feb 03 2022 |
2552 |
395.36 |
| Feb 03 2022 |
2882 |
395.36 |
| Jan 27 2022 |
2530 |
395.36 |
| Jan 27 2022 |
2885 |
395.36 |
| Jan 20 2022 |
2518 |
395.36 |
| Jan 20 2022 |
2878 |
395.36 |
| Jan 13 2022 |
2502 |
395.36 |
| Jan 13 2022 |
2894 |
395.36 |
| Jan 06 2022 |
2503 |
395.36 |
| Jan 06 2022 |
2895 |
395.36 |
| Dec 30 2021 |
2506 |
395.36 |
| Dec 30 2021 |
2898 |
395.36 |
| Dec 23 2021 |
2506 |
395.36 |
| Dec 23 2021 |
2898 |
395.36 |
| Dec 16 2021 |
2506 |
395.36 |
| Dec 16 2021 |
2898 |
395.36 |
| Dec 09 2021 |
2506 |
395.36 |
| Dec 09 2021 |
2898 |
395.36 |
| Dec 02 2021 |
2505 |
395.36 |
| Dec 02 2021 |
2899 |
395.36 |
| Nov 25 2021 |
2505 |
395.36 |
| Nov 25 2021 |
2899 |
395.36 |
| Nov 18 2021 |
2506 |
395.36 |
| Nov 18 2021 |
2900 |
395.36 |
| Nov 11 2021 |
2506 |
395.36 |
| Nov 11 2021 |
2901 |
395.36 |
| Nov 04 2021 |
2506 |
395.36 |
| Nov 04 2021 |
2933 |
395.36 |
| Oct 28 2021 |
2507 |
395.36 |
| Oct 28 2021 |
2934 |
395.36 |
| Oct 21 2021 |
2507 |
395.36 |
| Oct 21 2021 |
2944 |
395.36 |
| Oct 14 2021 |
2507 |
395.36 |
| Oct 14 2021 |
2939 |
395.36 |
| Oct 07 2021 |
2505 |
395.36 |
| Oct 07 2021 |
2943 |
395.36 |
| Sep 30 2021 |
2462 |
395.36 |
| Sep 30 2021 |
2895 |
395.36 |
| Sep 23 2021 |
2407 |
395.36 |
| Sep 23 2021 |
2890 |
395.36 |
| Sep 16 2021 |
2386 |
395.36 |
| Sep 16 2021 |
2865 |
395.36 |
| Sep 09 2021 |
2353 |
395.36 |
| Sep 09 2021 |
2843 |
395.36 |
| Sep 02 2021 |
2306 |
395.36 |
| Sep 02 2021 |
2877 |
395.36 |
