| Jul 08 2025 |
260 |
244.31 |
| Jul 01 2025 |
259 |
244.31 |
| Jun 24 2025 |
264 |
244.31 |
| Jun 17 2025 |
269 |
244.31 |
| Jun 10 2025 |
273 |
244.31 |
| Jun 03 2025 |
291 |
244.31 |
| May 27 2025 |
296 |
244.31 |
| May 20 2025 |
266 |
244.31 |
| May 13 2025 |
266 |
244.31 |
| May 06 2025 |
269 |
244.31 |
| Apr 29 2025 |
267 |
244.31 |
| Apr 22 2025 |
250 |
244.31 |
| Apr 15 2025 |
266 |
244.31 |
| Apr 08 2025 |
262 |
244.31 |
| Apr 24 2024 |
1581 |
306.43 |
| Apr 17 2024 |
1570 |
306.43 |
| Apr 10 2024 |
1590 |
306.43 |
| Apr 03 2024 |
1583 |
306.43 |
| Mar 27 2024 |
1603 |
306.43 |
| Mar 21 2024 |
1601 |
306.43 |
| Mar 14 2024 |
1639 |
306.43 |
| Mar 07 2024 |
1642 |
306.43 |
| Feb 29 2024 |
1636 |
306.43 |
| Feb 22 2024 |
1644 |
306.43 |
| Feb 15 2024 |
1643 |
306.43 |
| Feb 08 2024 |
1642 |
306.43 |
| Feb 01 2024 |
1613 |
306.43 |
| Jan 25 2024 |
1583 |
306.43 |
| Jan 18 2024 |
1587 |
306.43 |
| Jan 11 2024 |
1583 |
306.43 |
| Jan 04 2024 |
1588 |
306.43 |
| Dec 28 2023 |
1585 |
306.43 |
| Dec 21 2023 |
1585 |
306.43 |
| Dec 14 2023 |
1570 |
306.43 |
| Dec 07 2023 |
1570 |
306.43 |
| Nov 30 2023 |
1575 |
306.43 |
| Nov 23 2023 |
1559 |
306.43 |
| Nov 16 2023 |
1539 |
306.43 |
| Nov 09 2023 |
1538 |
306.43 |
| Nov 02 2023 |
1537 |
306.43 |
| Oct 26 2023 |
1529 |
306.43 |
| Oct 19 2023 |
1521 |
306.43 |
| Oct 12 2023 |
1516 |
306.43 |
| Oct 05 2023 |
1468 |
306.43 |
| Sep 28 2023 |
1477 |
306.43 |
| Sep 21 2023 |
1442 |
306.43 |
| Sep 14 2023 |
1461 |
306.43 |
| Sep 07 2023 |
1475 |
306.43 |
| Aug 31 2023 |
1484 |
306.43 |
| Aug 24 2023 |
1500 |
306.43 |
| Aug 17 2023 |
1527 |
306.43 |
| Aug 10 2023 |
1551 |
306.43 |
| Aug 03 2023 |
1573 |
306.43 |
| Jul 27 2023 |
1554 |
306.43 |
| Jul 20 2023 |
1389 |
306.43 |
| Jul 13 2023 |
1405 |
306.43 |
| Jul 06 2023 |
1407 |
306.43 |
| Jun 29 2023 |
1404 |
306.43 |
| Jun 22 2023 |
1405 |
306.43 |
| Jun 15 2023 |
1408 |
306.43 |
| Jun 08 2023 |
1435 |
306.43 |
| Jun 01 2023 |
1411 |
306.43 |
| May 25 2023 |
1415 |
306.43 |
| May 18 2023 |
1369 |
306.43 |
| May 11 2023 |
1370 |
306.43 |
| May 04 2023 |
1327 |
306.43 |
| Apr 27 2023 |
1358 |
306.43 |
| Apr 20 2023 |
1310 |
306.43 |
| Apr 13 2023 |
1310 |
306.43 |
