| Jun 06 2026 |
355 |
325.86 |
| Jun 06 2026 |
3169 |
404.02 |
| Jun 06 2026 |
3095 |
337.15 |
| Jun 02 2026 |
353 |
325.86 |
| Jun 02 2026 |
3093 |
404.02 |
| Jun 02 2026 |
3080 |
337.15 |
| May 26 2026 |
363 |
325.86 |
| May 26 2026 |
3148 |
404.02 |
| May 26 2026 |
3103 |
337.15 |
| May 19 2026 |
369 |
325.86 |
| May 19 2026 |
3142 |
404.02 |
| May 19 2026 |
3071 |
337.15 |
| May 12 2026 |
385 |
325.86 |
| May 12 2026 |
3209 |
404.02 |
| May 12 2026 |
3110 |
337.15 |
| May 05 2026 |
319 |
313.81 |
| May 05 2026 |
3013 |
404.02 |
| May 05 2026 |
2841 |
329.92 |
| Apr 28 2026 |
473 |
320.64 |
| Apr 28 2026 |
3122 |
404.02 |
| Apr 28 2026 |
2489 |
317.35 |
| Apr 21 2026 |
567 |
320.64 |
| Apr 21 2026 |
3117 |
404.02 |
| Apr 21 2026 |
2548 |
317.35 |
| Apr 14 2026 |
602 |
320.64 |
| Apr 14 2026 |
3155 |
404.02 |
| Apr 14 2026 |
2527 |
317.35 |
| Apr 07 2026 |
664 |
320.64 |
| Apr 07 2026 |
3170 |
404.02 |
| Apr 07 2026 |
2537 |
317.35 |
| Mar 31 2026 |
694 |
320.64 |
| Mar 31 2026 |
3171 |
404.02 |
| Mar 31 2026 |
2561 |
317.35 |
| Mar 24 2026 |
715 |
320.64 |
| Mar 24 2026 |
3164 |
404.02 |
| Mar 24 2026 |
2568 |
317.35 |
| Mar 17 2026 |
720 |
320.64 |
| Mar 17 2026 |
3111 |
404.02 |
| Mar 17 2026 |
2583 |
317.35 |
| Mar 10 2026 |
769 |
320.64 |
| Mar 10 2026 |
3023 |
404.02 |
| Mar 10 2026 |
2584 |
317.35 |
| Mar 03 2026 |
771 |
320.64 |
| Mar 03 2026 |
2991 |
404.02 |
| Mar 03 2026 |
2610 |
317.35 |
| Feb 24 2026 |
766 |
320.64 |
| Feb 24 2026 |
2967 |
404.02 |
| Feb 24 2026 |
2539 |
317.35 |
| Feb 17 2026 |
832 |
320.64 |
| Feb 17 2026 |
2967 |
404.02 |
| Feb 17 2026 |
2598 |
317.35 |
| Feb 10 2026 |
852 |
320.64 |
| Feb 10 2026 |
2944 |
404.02 |
| Feb 10 2026 |
2617 |
317.35 |
| Feb 03 2026 |
853 |
320.64 |
| Feb 03 2026 |
2949 |
404.02 |
| Feb 03 2026 |
2623 |
317.35 |
| Jan 27 2026 |
868 |
320.64 |
| Jan 27 2026 |
2935 |
404.02 |
| Jan 27 2026 |
2629 |
317.35 |
| Jan 20 2026 |
872 |
320.64 |
| Jan 20 2026 |
2914 |
404.02 |
| Jan 20 2026 |
2645 |
317.35 |
| Jan 13 2026 |
872 |
320.64 |
| Jan 13 2026 |
2918 |
404.02 |
| Jan 13 2026 |
2652 |
317.35 |
| Jan 06 2026 |
872 |
320.64 |
| Jan 06 2026 |
2914 |
404.02 |
| Jan 06 2026 |
2651 |
317.35 |
| Dec 30 2025 |
872 |
320.64 |
| Dec 30 2025 |
2912 |
404.02 |
| Dec 30 2025 |
2655 |
317.35 |
| Dec 23 2025 |
861 |
320.64 |
| Dec 23 2025 |
2910 |
404.02 |
| Dec 23 2025 |
2653 |
317.35 |
| Dec 16 2025 |
872 |
320.64 |
| Dec 16 2025 |
2910 |
404.02 |
| Dec 16 2025 |
2657 |
317.35 |
| Dec 09 2025 |
872 |
320.64 |
| Dec 09 2025 |
2910 |
404.02 |
| Dec 09 2025 |
2657 |
317.35 |
| Dec 02 2025 |
872 |
320.64 |
| Dec 02 2025 |
2912 |
404.02 |
| Dec 02 2025 |
2658 |
317.35 |
| Nov 25 2025 |
872 |
320.64 |
| Nov 25 2025 |
2912 |
404.02 |
| Nov 25 2025 |
2658 |
317.35 |
| Nov 18 2025 |
872 |
320.64 |
| Nov 18 2025 |
2912 |
404.02 |
| Nov 18 2025 |
2658 |
317.35 |
| Nov 11 2025 |
872 |
320.64 |
| Nov 11 2025 |
2898 |
404.02 |
| Nov 11 2025 |
2657 |
317.35 |
| Nov 04 2025 |
872 |
320.64 |
| Nov 04 2025 |
2898 |
404.02 |
| Nov 04 2025 |
2656 |
317.35 |
| Oct 28 2025 |
876 |
320.64 |
| Oct 28 2025 |
2899 |
404.02 |
| Oct 28 2025 |
2659 |
317.35 |
| Oct 21 2025 |
878 |
320.64 |
| Oct 21 2025 |
2899 |
404.02 |
| Oct 21 2025 |
2660 |
317.35 |
| Oct 14 2025 |
878 |
320.64 |
| Oct 14 2025 |
2910 |
404.02 |
| Oct 14 2025 |
2660 |
317.35 |
| Oct 07 2025 |
875 |
320.64 |
| Oct 07 2025 |
2911 |
404.02 |
| Oct 07 2025 |
2654 |
317.35 |
| Sep 30 2025 |
878 |
320.64 |
| Sep 30 2025 |
2906 |
404.02 |
| Sep 30 2025 |
2656 |
317.35 |
| Sep 23 2025 |
874 |
320.64 |
| Sep 23 2025 |
2908 |
404.02 |
| Sep 23 2025 |
2667 |
317.35 |
| Sep 16 2025 |
881 |
320.64 |
| Sep 16 2025 |
2804 |
404.02 |
| Sep 16 2025 |
2668 |
317.35 |
| Sep 09 2025 |
876 |
320.44 |
| Sep 09 2025 |
2826 |
404.02 |
| Sep 09 2025 |
2670 |
317.19 |
| Sep 02 2025 |
869 |
320.44 |
| Sep 02 2025 |
2850 |
404.02 |
| Sep 02 2025 |
2619 |
317.19 |
| Aug 26 2025 |
857 |
320.44 |
| Aug 26 2025 |
2872 |
404.02 |
| Aug 26 2025 |
2655 |
317.19 |
| Aug 19 2025 |
867 |
320.44 |
| Aug 19 2025 |
2886 |
404.02 |
| Aug 19 2025 |
2640 |
317.19 |
| Aug 12 2025 |
866 |
320.44 |
| Aug 12 2025 |
5099 |
404.02 |
| Aug 12 2025 |
2628 |
317.19 |
| Aug 05 2025 |
887 |
320.44 |
| Aug 05 2025 |
5093 |
404.02 |
| Aug 05 2025 |
2642 |
317.19 |
| Jul 29 2025 |
657 |
305.56 |
| Jul 29 2025 |
5156 |
404.02 |
| Jul 29 2025 |
2966 |
324.97 |
| Jul 22 2025 |
654 |
305.05 |
| Jul 22 2025 |
5133 |
404.02 |
| Jul 22 2025 |
2234 |
304.87 |
| Jul 15 2025 |
660 |
305.05 |
| Jul 15 2025 |
5082 |
404.02 |
| Jul 15 2025 |
2241 |
304.87 |
| Jul 08 2025 |
648 |
305.05 |
| Jul 08 2025 |
5152 |
404.02 |
| Jul 08 2025 |
2237 |
304.87 |
| Jul 01 2025 |
652 |
305.05 |
| Jul 01 2025 |
2235 |
304.87 |
| Jun 24 2025 |
674 |
306.3 |
| Jun 24 2025 |
2302 |
306.3 |
| Jun 17 2025 |
867 |
319.12 |
| Jun 17 2025 |
2795 |
319.12 |
| Jun 10 2025 |
521 |
295.29 |
| Jun 10 2025 |
1914 |
295.29 |
| Jun 03 2025 |
497 |
295.29 |
| Jun 03 2025 |
2691 |
330.81 |
| Jun 03 2025 |
1847 |
293.23 |
| May 27 2025 |
492 |
295.29 |
| May 27 2025 |
2525 |
325.48 |
| May 27 2025 |
1801 |
291.1 |
| May 20 2025 |
497 |
295.29 |
| May 20 2025 |
2441 |
325.48 |
| May 20 2025 |
1842 |
291.1 |
| May 13 2025 |
503 |
295.29 |
| May 13 2025 |
2418 |
325.48 |
| May 13 2025 |
1853 |
291.1 |
| May 06 2025 |
532 |
299.49 |
| May 06 2025 |
2433 |
325.48 |
| May 06 2025 |
1726 |
288.44 |
| Apr 29 2025 |
364 |
284.02 |
| Apr 29 2025 |
2707 |
336.87 |
| Apr 29 2025 |
1641 |
284.02 |
| Apr 22 2025 |
383 |
284.02 |
| Apr 22 2025 |
2709 |
336.87 |
| Apr 22 2025 |
1688 |
284.02 |
| Apr 15 2025 |
376 |
284.02 |
| Apr 15 2025 |
2847 |
341.95 |
| Apr 15 2025 |
1686 |
284.02 |
| Apr 08 2025 |
401 |
284.02 |
| Apr 08 2025 |
2937 |
343.97 |
| Apr 08 2025 |
955 |
253.66 |
| Apr 01 2025 |
409 |
284.02 |
| Apr 01 2025 |
2932 |
343.97 |
| Apr 01 2025 |
961 |
253.66 |
| Mar 25 2025 |
397 |
284.02 |
| Mar 25 2025 |
2924 |
343.97 |
| Mar 25 2025 |
960 |
253.66 |
| Mar 18 2025 |
416 |
284.02 |
| Mar 18 2025 |
2942 |
343.97 |
| Mar 18 2025 |
978 |
253.66 |
| Mar 11 2025 |
419 |
284.02 |
| Mar 11 2025 |
2911 |
343.97 |
| Mar 11 2025 |
989 |
253.66 |
| Mar 04 2025 |
429 |
284.02 |
| Mar 04 2025 |
2925 |
343.97 |
| Mar 04 2025 |
997 |
253.66 |
| Feb 25 2025 |
419 |
284.02 |
| Feb 25 2025 |
2899 |
343.97 |
| Feb 25 2025 |
997 |
253.66 |
| Feb 18 2025 |
421 |
284.02 |
| Feb 18 2025 |
2900 |
343.97 |
| Feb 18 2025 |
1012 |
253.66 |
| Feb 11 2025 |
434 |
284.02 |
| Feb 11 2025 |
2901 |
343.97 |
| Feb 11 2025 |
1017 |
253.66 |
| Feb 04 2025 |
426 |
284.02 |
| Feb 04 2025 |
2889 |
343.97 |
| Feb 04 2025 |
1019 |
253.66 |
| Jan 29 2025 |
429 |
284.02 |
| Jan 29 2025 |
2886 |
343.97 |
| Jan 29 2025 |
1015 |
253.66 |
| Jan 22 2025 |
435 |
284.02 |
| Jan 22 2025 |
2891 |
343.97 |
| Jan 22 2025 |
1015 |
253.66 |
| Jan 15 2025 |
438 |
284.02 |
| Jan 15 2025 |
2885 |
343.97 |
| Jan 15 2025 |
1017 |
253.66 |
| Jan 08 2025 |
438 |
284.02 |
| Jan 08 2025 |
2873 |
343.97 |
| Jan 08 2025 |
1010 |
253.66 |
| Jan 01 2025 |
438 |
284.02 |
| Jan 01 2025 |
2877 |
343.97 |
| Jan 01 2025 |
1012 |
253.66 |
| Dec 25 2024 |
438 |
284.02 |
| Dec 25 2024 |
2876 |
343.97 |
| Dec 25 2024 |
1012 |
253.66 |
| Dec 18 2024 |
438 |
284.02 |
| Dec 18 2024 |
2876 |
343.97 |
| Dec 18 2024 |
1012 |
253.66 |
| Dec 11 2024 |
438 |
284.02 |
| Dec 11 2024 |
2869 |
343.97 |
| Dec 11 2024 |
1011 |
253.66 |
| Dec 04 2024 |
438 |
284.02 |
| Dec 04 2024 |
2871 |
343.97 |
| Dec 04 2024 |
1011 |
253.66 |
| Nov 27 2024 |
438 |
284.02 |
| Nov 27 2024 |
2871 |
343.97 |
| Nov 27 2024 |
1011 |
253.66 |
| Nov 20 2024 |
438 |
284.02 |
| Nov 20 2024 |
2871 |
343.97 |
| Nov 20 2024 |
1011 |
253.66 |
| Nov 13 2024 |
438 |
284.02 |
| Nov 13 2024 |
2867 |
343.97 |
| Nov 13 2024 |
1011 |
253.66 |
| Nov 06 2024 |
444 |
284.02 |
| Nov 06 2024 |
2862 |
343.97 |
| Nov 06 2024 |
1010 |
253.66 |
| Oct 30 2024 |
444 |
284.02 |
| Oct 30 2024 |
2848 |
343.97 |
| Oct 30 2024 |
1007 |
253.66 |
| Oct 23 2024 |
444 |
284.02 |
| Oct 23 2024 |
2858 |
343.97 |
| Oct 23 2024 |
1058 |
253.66 |
| Oct 16 2024 |
444 |
284.02 |
| Oct 16 2024 |
2858 |
343.97 |
| Oct 16 2024 |
1059 |
253.66 |
| Oct 09 2024 |
443 |
284.02 |
| Oct 09 2024 |
2844 |
343.97 |
| Oct 09 2024 |
1049 |
253.66 |
| Oct 02 2024 |
442 |
284.02 |
| Oct 02 2024 |
2843 |
343.97 |
| Oct 02 2024 |
1048 |
253.66 |
| Sep 25 2024 |
434 |
284.02 |
| Sep 25 2024 |
2826 |
343.97 |
| Sep 25 2024 |
1053 |
253.66 |
| Sep 18 2024 |
567 |
295.4 |
| Sep 18 2024 |
2816 |
343.97 |
| Sep 18 2024 |
1178 |
258.81 |
| Sep 11 2024 |
346 |
276.59 |
| Sep 11 2024 |
2794 |
343.97 |
| Sep 11 2024 |
961 |
248.95 |
| Sep 04 2024 |
342 |
276.59 |
| Sep 04 2024 |
2755 |
343.97 |
| Sep 04 2024 |
958 |
248.95 |
| Aug 28 2024 |
345 |
276.59 |
| Aug 28 2024 |
2763 |
343.97 |
| Aug 28 2024 |
1024 |
248.95 |
| Aug 21 2024 |
339 |
276.59 |
| Aug 21 2024 |
2786 |
343.97 |
| Aug 21 2024 |
1032 |
248.95 |
| Aug 14 2024 |
341 |
276.59 |
| Aug 14 2024 |
2711 |
343.97 |
| Aug 14 2024 |
1006 |
248.95 |
| Aug 07 2024 |
346 |
276.59 |
| Aug 07 2024 |
2716 |
343.97 |
| Aug 07 2024 |
992 |
248.95 |
| Jul 31 2024 |
294 |
271.04 |
| Jul 31 2024 |
2721 |
343.97 |
| Jul 31 2024 |
1009 |
248.95 |
| Jul 24 2024 |
294 |
271.04 |
| Jul 24 2024 |
2754 |
343.97 |
| Jul 24 2024 |
1000 |
248.95 |
| Jul 17 2024 |
261 |
265.83 |
| Jul 17 2024 |
2811 |
343.97 |
| Jul 17 2024 |
978 |
246.48 |
| Jul 10 2024 |
261 |
265.83 |
| Jul 10 2024 |
2761 |
343.97 |
| Jul 10 2024 |
982 |
246.48 |
| Jul 03 2024 |
262 |
265.83 |
| Jul 03 2024 |
2770 |
343.97 |
| Jul 03 2024 |
975 |
246.48 |
| Jun 26 2024 |
267 |
265.83 |
| Jun 26 2024 |
2699 |
343.97 |
| Jun 26 2024 |
946 |
246.48 |
| Jun 19 2024 |
317 |
272.55 |
| Jun 19 2024 |
2551 |
335.03 |
| Jun 19 2024 |
1044 |
249.1 |
| Jun 12 2024 |
337 |
272.55 |
| Jun 12 2024 |
2250 |
323.13 |
| Jun 12 2024 |
1046 |
249.1 |
| Jun 05 2024 |
337 |
272.55 |
| Jun 05 2024 |
2446 |
331.02 |
| Jun 05 2024 |
1084 |
249.1 |
| May 29 2024 |
347 |
272.55 |
| May 29 2024 |
2429 |
331.02 |
| May 29 2024 |
1099 |
249.1 |
| May 22 2024 |
337 |
272.55 |
| May 22 2024 |
2450 |
331.02 |
| May 22 2024 |
1103 |
249.1 |
| May 15 2024 |
367 |
279.4 |
| May 15 2024 |
2406 |
331.02 |
| May 15 2024 |
1428 |
273.4 |
| May 08 2024 |
314 |
274.34 |
| May 08 2024 |
2365 |
331.02 |
| May 08 2024 |
1325 |
269.43 |
| May 01 2024 |
340 |
275.74 |
| May 01 2024 |
2440 |
332.79 |
| May 01 2024 |
1225 |
263.54 |
| Apr 24 2024 |
691 |
275.74 |
| Apr 24 2024 |
3837 |
339.86 |
| Apr 24 2024 |
1606 |
258.26 |
| Apr 17 2024 |
841 |
275.74 |
| Apr 17 2024 |
4300 |
352.11 |
| Apr 17 2024 |
1994 |
267.07 |
| Apr 10 2024 |
837 |
275.74 |
| Apr 10 2024 |
4309 |
352.11 |
| Apr 10 2024 |
2004 |
267.07 |
| Apr 03 2024 |
860 |
275.74 |
| Apr 03 2024 |
4279 |
352.11 |
| Apr 03 2024 |
2010 |
267.07 |
| Mar 27 2024 |
875 |
275.74 |
| Mar 27 2024 |
4269 |
352.11 |
| Mar 27 2024 |
2028 |
267.07 |
| Mar 21 2024 |
887 |
275.74 |
| Mar 21 2024 |
4293 |
352.11 |
| Mar 21 2024 |
2036 |
267.07 |
| Mar 14 2024 |
878 |
275.74 |
| Mar 14 2024 |
4274 |
352.11 |
| Mar 14 2024 |
2039 |
267.07 |
| Mar 07 2024 |
887 |
275.74 |
| Mar 07 2024 |
4303 |
352.11 |
| Mar 07 2024 |
2045 |
267.07 |
| Feb 29 2024 |
911 |
275.74 |
| Feb 29 2024 |
4311 |
352.11 |
| Feb 29 2024 |
2052 |
267.07 |
| Feb 22 2024 |
913 |
275.74 |
| Feb 22 2024 |
4288 |
352.11 |
| Feb 22 2024 |
2064 |
267.07 |
| Feb 15 2024 |
908 |
275.74 |
| Feb 15 2024 |
4303 |
352.11 |
| Feb 15 2024 |
2041 |
267.07 |
| Feb 08 2024 |
883 |
275.74 |
| Feb 08 2024 |
4300 |
352.11 |
| Feb 08 2024 |
2022 |
267.07 |
| Feb 01 2024 |
801 |
275.74 |
| Feb 01 2024 |
4343 |
352.11 |
| Feb 01 2024 |
1977 |
267.07 |
| Jan 25 2024 |
791 |
275.74 |
| Jan 25 2024 |
4338 |
352.11 |
| Jan 25 2024 |
1974 |
267.07 |
| Jan 18 2024 |
791 |
275.74 |
| Jan 18 2024 |
4336 |
352.11 |
| Jan 18 2024 |
1976 |
267.07 |
| Jan 11 2024 |
791 |
275.74 |
| Jan 11 2024 |
4335 |
352.11 |
| Jan 11 2024 |
1974 |
267.07 |
| Jan 04 2024 |
791 |
275.74 |
| Jan 04 2024 |
4336 |
352.11 |
| Jan 04 2024 |
1974 |
267.07 |
| Dec 28 2023 |
791 |
275.74 |
| Dec 28 2023 |
4338 |
352.11 |
| Dec 28 2023 |
1975 |
267.07 |
| Dec 21 2023 |
791 |
275.74 |
| Dec 21 2023 |
4338 |
352.11 |
| Dec 21 2023 |
1975 |
267.07 |
| Dec 14 2023 |
791 |
275.74 |
| Dec 14 2023 |
4337 |
352.11 |
| Dec 14 2023 |
1976 |
267.07 |
| Dec 07 2023 |
791 |
275.74 |
| Dec 07 2023 |
4337 |
352.11 |
| Dec 07 2023 |
1976 |
267.07 |
| Nov 30 2023 |
790 |
275.74 |
| Nov 30 2023 |
4336 |
352.11 |
| Nov 30 2023 |
1976 |
267.07 |
| Nov 23 2023 |
790 |
275.74 |
| Nov 23 2023 |
4336 |
352.11 |
| Nov 23 2023 |
1970 |
267.07 |
| Nov 16 2023 |
790 |
275.74 |
| Nov 16 2023 |
4334 |
352.11 |
| Nov 16 2023 |
1968 |
267.07 |
| Nov 09 2023 |
791 |
275.74 |
| Nov 09 2023 |
4335 |
352.11 |
| Nov 09 2023 |
1860 |
264 |
| Nov 02 2023 |
791 |
275.74 |
| Nov 02 2023 |
4335 |
352.11 |
| Nov 02 2023 |
1860 |
264 |
| Oct 26 2023 |
1178 |
295.98 |
| Oct 26 2023 |
4352 |
352.11 |
| Oct 26 2023 |
1881 |
264.6 |
| Oct 19 2023 |
1179 |
295.98 |
| Oct 19 2023 |
4352 |
352.11 |
| Oct 19 2023 |
1867 |
264.6 |
| Oct 12 2023 |
1179 |
295.98 |
| Oct 12 2023 |
4355 |
352.11 |
| Oct 12 2023 |
1867 |
264.6 |
| Oct 05 2023 |
1182 |
295.98 |
| Oct 05 2023 |
4356 |
352.11 |
| Oct 05 2023 |
1817 |
264.6 |
| Sep 28 2023 |
1199 |
295.98 |
| Sep 28 2023 |
4354 |
352.11 |
| Sep 28 2023 |
1825 |
264.6 |
| Sep 21 2023 |
1200 |
295.98 |
| Sep 21 2023 |
4355 |
352.11 |
| Sep 21 2023 |
1823 |
264.6 |
| Sep 14 2023 |
1216 |
295.98 |
| Sep 14 2023 |
4354 |
352.11 |
| Sep 14 2023 |
1833 |
264.6 |
| Sep 07 2023 |
1215 |
295.98 |
| Sep 07 2023 |
4360 |
352.11 |
| Sep 07 2023 |
1840 |
264.6 |
| Aug 31 2023 |
1228 |
295.98 |
| Aug 31 2023 |
4404 |
352.11 |
| Aug 31 2023 |
1855 |
264.6 |
| Aug 24 2023 |
1251 |
295.98 |
| Aug 24 2023 |
4378 |
352.11 |
| Aug 24 2023 |
1873 |
264.6 |
| Aug 17 2023 |
1247 |
295.98 |
| Aug 17 2023 |
4403 |
352.11 |
| Aug 17 2023 |
1881 |
264.6 |
| Aug 10 2023 |
1251 |
295.98 |
| Aug 10 2023 |
4409 |
352.11 |
| Aug 10 2023 |
2285 |
274.76 |
| Aug 03 2023 |
1621 |
310.16 |
| Aug 03 2023 |
4585 |
357.88 |
| Aug 03 2023 |
2576 |
283.02 |
| Jul 27 2023 |
1638 |
310.16 |
| Jul 27 2023 |
4597 |
357.88 |
| Jul 27 2023 |
2576 |
283.02 |
| Jul 20 2023 |
2125 |
326.57 |
| Jul 20 2023 |
5445 |
379.52 |
| Jul 20 2023 |
4222 |
321.3 |
| Jul 13 2023 |
2137 |
326.57 |
| Jul 13 2023 |
5607 |
383.21 |
| Jul 13 2023 |
4269 |
321.3 |
| Jul 06 2023 |
2161 |
326.57 |
| Jul 06 2023 |
5624 |
383.21 |
| Jul 06 2023 |
4276 |
321.3 |
| Jun 29 2023 |
2157 |
326.57 |
| Jun 29 2023 |
5568 |
382.89 |
| Jun 29 2023 |
4259 |
321.11 |
| Jun 22 2023 |
2156 |
326.57 |
| Jun 22 2023 |
4157 |
417.36 |
| Jun 22 2023 |
4673 |
330 |
| Jun 15 2023 |
2174 |
326.57 |
| Jun 15 2023 |
4207 |
417.36 |
| Jun 15 2023 |
4692 |
330 |
| Jun 08 2023 |
2465 |
337.08 |
| Jun 08 2023 |
4210 |
417.36 |
| Jun 08 2023 |
5106 |
337.08 |
| Jun 01 2023 |
2477 |
337.08 |
| Jun 01 2023 |
4201 |
417.36 |
| Jun 01 2023 |
5065 |
337.08 |
| May 25 2023 |
2468 |
337.08 |
| May 25 2023 |
4200 |
417.36 |
| May 25 2023 |
5049 |
337.08 |
| May 18 2023 |
2461 |
337.08 |
| May 18 2023 |
4177 |
417.36 |
| May 18 2023 |
5041 |
337.08 |
| May 11 2023 |
2811 |
350.39 |
| May 11 2023 |
4125 |
417.36 |
| May 11 2023 |
5698 |
350.39 |
| May 04 2023 |
2729 |
350.39 |
| May 04 2023 |
4073 |
417.36 |
| May 04 2023 |
5575 |
350.39 |
| Apr 27 2023 |
2698 |
350.39 |
| Apr 27 2023 |
4068 |
417.36 |
| Apr 27 2023 |
5529 |
350.39 |
| Apr 20 2023 |
2672 |
350.39 |
| Apr 20 2023 |
4055 |
417.36 |
| Apr 20 2023 |
5485 |
350.39 |
| Apr 13 2023 |
2635 |
350.39 |
| Apr 13 2023 |
4040 |
417.36 |
| Apr 13 2023 |
5475 |
350.39 |
| Apr 06 2023 |
2607 |
350.39 |
| Apr 06 2023 |
4057 |
417.36 |
| Apr 06 2023 |
5461 |
350.39 |
| Mar 30 2023 |
2581 |
350.39 |
| Mar 30 2023 |
4032 |
417.36 |
| Mar 30 2023 |
5451 |
350.39 |
| Mar 23 2023 |
2555 |
350.39 |
| Mar 23 2023 |
4050 |
417.36 |
| Mar 23 2023 |
5422 |
350.39 |
| Mar 16 2023 |
2529 |
350.39 |
| Mar 16 2023 |
4019 |
417.36 |
| Mar 16 2023 |
5380 |
350.39 |
| Mar 09 2023 |
2450 |
350.39 |
| Mar 09 2023 |
4019 |
417.36 |
| Mar 09 2023 |
5351 |
350.39 |
| Mar 02 2023 |
2425 |
350.39 |
| Mar 02 2023 |
3983 |
417.36 |
| Mar 02 2023 |
5316 |
350.39 |
| Feb 23 2023 |
2431 |
350.39 |
| Feb 23 2023 |
3979 |
417.36 |
| Feb 23 2023 |
5310 |
350.39 |
| Feb 16 2023 |
2373 |
350.39 |
| Feb 16 2023 |
3994 |
417.36 |
| Feb 16 2023 |
5257 |
350.39 |
| Feb 09 2023 |
2373 |
350.39 |
| Feb 09 2023 |
3994 |
417.36 |
| Feb 09 2023 |
5248 |
350.39 |
| Feb 02 2023 |
2374 |
350.39 |
| Feb 02 2023 |
3976 |
417.36 |
| Feb 02 2023 |
5229 |
350.39 |
| Jan 26 2023 |
2374 |
350.39 |
| Jan 26 2023 |
3965 |
417.36 |
| Jan 26 2023 |
5220 |
350.39 |
| Jan 19 2023 |
2374 |
350.39 |
| Jan 19 2023 |
3959 |
417.36 |
| Jan 19 2023 |
5216 |
350.39 |
| Jan 12 2023 |
2374 |
350.39 |
| Jan 12 2023 |
3951 |
417.36 |
| Jan 12 2023 |
5213 |
350.39 |
| Jan 05 2023 |
2374 |
350.39 |
| Jan 05 2023 |
3951 |
417.36 |
| Jan 05 2023 |
5213 |
350.39 |
| Dec 29 2022 |
2374 |
350.39 |
| Dec 29 2022 |
3952 |
417.36 |
| Dec 29 2022 |
5213 |
350.39 |
| Dec 22 2022 |
2374 |
350.39 |
| Dec 22 2022 |
3952 |
417.36 |
| Dec 22 2022 |
5213 |
350.39 |
| Dec 15 2022 |
2370 |
350.39 |
| Dec 15 2022 |
3951 |
417.36 |
| Dec 15 2022 |
5217 |
350.39 |
| Dec 08 2022 |
2370 |
350.39 |
| Dec 08 2022 |
3954 |
417.36 |
| Dec 08 2022 |
5211 |
350.39 |
| Dec 01 2022 |
2370 |
350.39 |
| Dec 01 2022 |
3954 |
417.36 |
| Dec 01 2022 |
5211 |
350.39 |
| Nov 24 2022 |
2370 |
350.39 |
| Nov 24 2022 |
3954 |
417.36 |
| Nov 24 2022 |
5211 |
350.39 |
| Nov 17 2022 |
2364 |
350.39 |
| Nov 17 2022 |
3949 |
417.36 |
| Nov 17 2022 |
5209 |
350.39 |
| Nov 10 2022 |
2365 |
350.39 |
| Nov 10 2022 |
3950 |
417.36 |
| Nov 10 2022 |
5210 |
350.39 |
| Nov 03 2022 |
2365 |
350.39 |
| Nov 03 2022 |
3950 |
417.36 |
| Nov 03 2022 |
5198 |
350.39 |
| Oct 27 2022 |
2365 |
350.39 |
| Oct 27 2022 |
3949 |
417.36 |
| Oct 27 2022 |
5195 |
350.39 |
| Oct 20 2022 |
2369 |
350.39 |
| Oct 20 2022 |
3950 |
417.36 |
| Oct 20 2022 |
5198 |
350.39 |
| Oct 13 2022 |
2509 |
355.93 |
| Oct 13 2022 |
3950 |
417.36 |
| Oct 13 2022 |
5790 |
362.47 |
| Oct 06 2022 |
2512 |
355.93 |
| Oct 06 2022 |
3962 |
417.36 |
| Oct 06 2022 |
5790 |
362.47 |
| Sep 29 2022 |
2505 |
355.93 |
| Sep 29 2022 |
3958 |
417.36 |
| Sep 29 2022 |
5790 |
362.47 |
| Sep 22 2022 |
2499 |
355.93 |
| Sep 22 2022 |
3948 |
417.36 |
| Sep 22 2022 |
5780 |
362.47 |
| Sep 15 2022 |
2497 |
355.93 |
| Sep 15 2022 |
3937 |
417.36 |
| Sep 15 2022 |
5775 |
362.47 |
| Sep 08 2022 |
2499 |
355.93 |
| Sep 08 2022 |
3926 |
417.36 |
| Sep 08 2022 |
5747 |
362.47 |
| Sep 01 2022 |
2473 |
355.93 |
| Sep 01 2022 |
3879 |
417.36 |
| Sep 01 2022 |
5687 |
362.47 |
| Aug 25 2022 |
2454 |
355.93 |
| Aug 25 2022 |
3859 |
417.36 |
| Aug 25 2022 |
5612 |
362.04 |
| Aug 18 2022 |
2418 |
355.93 |
| Aug 18 2022 |
2953 |
392.6 |
| Aug 18 2022 |
5582 |
362.04 |
| Aug 11 2022 |
2412 |
355.93 |
| Aug 11 2022 |
2955 |
392.6 |
| Aug 11 2022 |
5550 |
362.04 |
| Aug 04 2022 |
2486 |
359.27 |
| Aug 04 2022 |
5411 |
359.27 |
| Jul 28 2022 |
2454 |
359.27 |
| Jul 28 2022 |
5337 |
359.27 |
| Jul 21 2022 |
1606 |
349.82 |
| Jul 21 2022 |
2157 |
349.82 |
| Jul 14 2022 |
1600 |
349.82 |
| Jul 14 2022 |
2175 |
349.82 |
| Jul 07 2022 |
1592 |
349.82 |
| Jul 07 2022 |
2129 |
349.82 |
| Jun 30 2022 |
1587 |
349.82 |
| Jun 30 2022 |
2126 |
349.82 |
| Jun 23 2022 |
1585 |
349.82 |
| Jun 23 2022 |
2120 |
349.82 |
| Jun 16 2022 |
1581 |
349.82 |
| Jun 16 2022 |
2129 |
349.82 |
| Jun 09 2022 |
1542 |
349.82 |
| Jun 09 2022 |
2170 |
349.82 |
| Jun 02 2022 |
1309 |
341.25 |
| Jun 02 2022 |
1934 |
341.25 |
| May 26 2022 |
1290 |
341.25 |
| May 26 2022 |
1932 |
341.25 |
| May 19 2022 |
1301 |
341.25 |
| May 19 2022 |
1927 |
341.25 |
| May 12 2022 |
1298 |
341.25 |
| May 12 2022 |
1913 |
341.25 |
| May 05 2022 |
1218 |
341.25 |
| May 05 2022 |
1756 |
341.25 |
| Apr 28 2022 |
1325 |
341.25 |
| Apr 28 2022 |
1880 |
341.25 |
| Apr 21 2022 |
1243 |
341.25 |
| Apr 21 2022 |
1770 |
341.25 |
| Apr 14 2022 |
1244 |
341.25 |
| Apr 14 2022 |
1770 |
341.25 |
| Apr 07 2022 |
1275 |
341.25 |
| Apr 07 2022 |
1776 |
341.25 |
| Mar 31 2022 |
1278 |
341.25 |
| Mar 31 2022 |
1737 |
341.25 |
| Mar 24 2022 |
1262 |
341.25 |
| Mar 24 2022 |
1742 |
341.25 |
| Mar 17 2022 |
1265 |
341.25 |
| Mar 17 2022 |
1743 |
341.25 |
| Mar 10 2022 |
1274 |
341.25 |
| Mar 10 2022 |
1716 |
341.25 |
| Mar 03 2022 |
1212 |
341.25 |
| Mar 03 2022 |
1630 |
341.25 |
| Feb 24 2022 |
1112 |
341.25 |
| Feb 24 2022 |
1587 |
341.25 |
