| Mar 10 2026 |
5602 |
504.83 |
| Mar 10 2026 |
7166 |
504.83 |
| Mar 03 2026 |
5574 |
504.83 |
| Mar 03 2026 |
7131 |
504.83 |
| Feb 24 2026 |
5556 |
504.83 |
| Feb 24 2026 |
7151 |
504.83 |
| Feb 17 2026 |
5521 |
504.83 |
| Feb 17 2026 |
6973 |
504.83 |
| Feb 10 2026 |
5484 |
504.83 |
| Feb 10 2026 |
7048 |
504.83 |
| Feb 03 2026 |
5492 |
504.83 |
| Feb 03 2026 |
7063 |
504.83 |
| Jan 27 2026 |
5486 |
504.83 |
| Jan 27 2026 |
7085 |
504.83 |
| Jan 20 2026 |
5469 |
504.83 |
| Jan 20 2026 |
7083 |
504.83 |
| Jan 13 2026 |
5475 |
504.83 |
| Jan 13 2026 |
7082 |
504.83 |
| Jan 06 2026 |
5470 |
504.83 |
| Jan 06 2026 |
7078 |
504.83 |
| Dec 30 2025 |
5466 |
504.83 |
| Dec 30 2025 |
7078 |
504.83 |
| Dec 23 2025 |
5467 |
504.83 |
| Dec 23 2025 |
7059 |
504.83 |
| Dec 16 2025 |
5467 |
504.83 |
| Dec 16 2025 |
7086 |
504.83 |
| Dec 09 2025 |
5467 |
504.83 |
| Dec 09 2025 |
7099 |
504.83 |
| Dec 02 2025 |
5467 |
504.83 |
| Dec 02 2025 |
7100 |
504.83 |
| Nov 25 2025 |
5467 |
504.83 |
| Nov 25 2025 |
7100 |
504.83 |
| Nov 18 2025 |
5467 |
504.83 |
| Nov 18 2025 |
7100 |
504.83 |
| Nov 11 2025 |
5436 |
504.83 |
| Nov 11 2025 |
7079 |
504.83 |
| Nov 04 2025 |
5436 |
504.83 |
| Nov 04 2025 |
7079 |
504.83 |
| Oct 28 2025 |
5440 |
504.83 |
| Oct 28 2025 |
7121 |
504.83 |
| Oct 21 2025 |
5440 |
504.83 |
| Oct 21 2025 |
7399 |
504.83 |
| Oct 14 2025 |
5466 |
504.83 |
| Oct 14 2025 |
7357 |
504.83 |
| Oct 07 2025 |
5460 |
504.83 |
| Oct 07 2025 |
7138 |
504.83 |
| Sep 30 2025 |
5446 |
504.83 |
| Sep 30 2025 |
7166 |
504.83 |
| Sep 23 2025 |
5445 |
504.83 |
| Sep 23 2025 |
7137 |
504.83 |
| Sep 16 2025 |
5347 |
504.83 |
| Sep 16 2025 |
7090 |
504.83 |
| Sep 09 2025 |
5379 |
504.83 |
| Sep 09 2025 |
7024 |
504.83 |
| Sep 02 2025 |
5403 |
504.83 |
| Sep 02 2025 |
7267 |
504.83 |
| Aug 26 2025 |
5436 |
504.83 |
| Aug 26 2025 |
7321 |
504.83 |
| Aug 19 2025 |
5443 |
504.83 |
| Aug 19 2025 |
7229 |
504.83 |
| Aug 12 2025 |
7718 |
504.83 |
| Aug 12 2025 |
9398 |
504.83 |
| Aug 05 2025 |
7726 |
504.83 |
| Aug 05 2025 |
9499 |
504.83 |
| Jul 29 2025 |
7843 |
504.83 |
| Jul 29 2025 |
9678 |
504.83 |
| Jul 22 2025 |
7848 |
504.83 |
| Jul 22 2025 |
9710 |
504.83 |
| Jul 15 2025 |
7809 |
504.83 |
| Jul 15 2025 |
9732 |
504.83 |
| Jul 08 2025 |
7894 |
504.83 |
| Jul 08 2025 |
10228 |
504.83 |
| Jul 01 2025 |
8268 |
504.83 |
| Jul 01 2025 |
10553 |
504.83 |
| Jun 24 2025 |
7978 |
504.83 |
| Jun 24 2025 |
10001 |
504.83 |
| Jun 17 2025 |
8040 |
504.83 |
| Jun 17 2025 |
10018 |
504.83 |
| Jun 10 2025 |
8142 |
504.83 |
| Jun 10 2025 |
10157 |
504.83 |
| Jun 03 2025 |
8099 |
504.83 |
| Jun 03 2025 |
10159 |
504.83 |
| May 27 2025 |
8173 |
504.83 |
| May 27 2025 |
10280 |
504.83 |
| May 20 2025 |
8000 |
504.83 |
| May 20 2025 |
10445 |
504.83 |
| May 13 2025 |
7932 |
504.83 |
| May 13 2025 |
10414 |
504.83 |
| May 06 2025 |
7982 |
504.83 |
| May 06 2025 |
10594 |
504.83 |
| Apr 29 2025 |
4890 |
433.11 |
| Apr 29 2025 |
8004 |
504.83 |
| Apr 29 2025 |
9261 |
468.97 |
| Apr 22 2025 |
4817 |
433.11 |
| Apr 22 2025 |
8096 |
504.83 |
| Apr 22 2025 |
9155 |
468.97 |
| Apr 15 2025 |
4788 |
433.11 |
| Apr 15 2025 |
8061 |
504.83 |
| Apr 15 2025 |
9243 |
468.97 |
| Apr 08 2025 |
4816 |
433.11 |
| Apr 08 2025 |
8033 |
504.83 |
| Apr 08 2025 |
9220 |
468.97 |
| Apr 01 2025 |
4860 |
433.11 |
| Apr 01 2025 |
8003 |
504.83 |
| Apr 01 2025 |
8811 |
468.97 |
| Mar 25 2025 |
4905 |
433.11 |
| Mar 25 2025 |
7976 |
504.83 |
| Mar 25 2025 |
8870 |
468.97 |
| Mar 18 2025 |
4814 |
433.11 |
| Mar 18 2025 |
7192 |
433.11 |
| Mar 11 2025 |
4807 |
433.11 |
| Mar 11 2025 |
7171 |
433.11 |
| Mar 04 2025 |
4781 |
433.11 |
| Mar 04 2025 |
7165 |
433.11 |
| Feb 25 2025 |
4805 |
433.11 |
| Feb 25 2025 |
7142 |
433.11 |
| Feb 18 2025 |
4787 |
433.11 |
| Feb 18 2025 |
7123 |
433.11 |
| Feb 11 2025 |
4796 |
433.11 |
| Feb 11 2025 |
7190 |
433.11 |
| Feb 04 2025 |
4765 |
433.11 |
| Feb 04 2025 |
7180 |
433.11 |
| Jan 29 2025 |
4716 |
433.11 |
| Jan 29 2025 |
7147 |
433.11 |
| Jan 22 2025 |
4738 |
433.11 |
| Jan 22 2025 |
7164 |
433.11 |
| Jan 15 2025 |
4760 |
433.11 |
| Jan 15 2025 |
7197 |
433.11 |
| Jan 08 2025 |
4760 |
433.11 |
| Jan 08 2025 |
5406 |
433.11 |
| Jan 01 2025 |
4760 |
433.11 |
| Jan 01 2025 |
5397 |
433.11 |
| Dec 25 2024 |
4760 |
433.11 |
| Dec 25 2024 |
5399 |
433.11 |
| Dec 18 2024 |
4777 |
433.11 |
| Dec 18 2024 |
5399 |
433.11 |
| Dec 11 2024 |
4777 |
433.11 |
| Dec 11 2024 |
5397 |
433.11 |
| Dec 04 2024 |
4777 |
433.11 |
| Dec 04 2024 |
5398 |
433.11 |
| Nov 27 2024 |
4777 |
433.11 |
| Nov 27 2024 |
5398 |
433.11 |
| Nov 20 2024 |
4777 |
433.11 |
| Nov 20 2024 |
5373 |
433.11 |
| Nov 13 2024 |
4777 |
433.11 |
| Nov 13 2024 |
5373 |
433.11 |
| Nov 06 2024 |
4746 |
433.11 |
| Nov 06 2024 |
5391 |
433.11 |
| Oct 30 2024 |
4578 |
433.11 |
| Oct 30 2024 |
5264 |
433.11 |
| Oct 23 2024 |
4578 |
433.11 |
| Oct 23 2024 |
6137 |
433.11 |
| Oct 16 2024 |
4577 |
433.11 |
| Oct 16 2024 |
6109 |
433.11 |
| Oct 09 2024 |
4563 |
433.11 |
| Oct 09 2024 |
6127 |
433.11 |
| Oct 02 2024 |
4537 |
433.11 |
| Oct 02 2024 |
6034 |
433.11 |
| Sep 25 2024 |
4489 |
433.11 |
| Sep 25 2024 |
5956 |
433.11 |
| Sep 18 2024 |
4489 |
433.11 |
| Sep 18 2024 |
5895 |
433.11 |
| Sep 11 2024 |
4473 |
433.11 |
| Sep 11 2024 |
5842 |
433.11 |
| Sep 04 2024 |
4628 |
433.11 |
| Sep 04 2024 |
6044 |
433.11 |
| Aug 28 2024 |
4659 |
433.11 |
| Aug 28 2024 |
6042 |
433.11 |
| Aug 21 2024 |
4693 |
433.11 |
| Aug 21 2024 |
6023 |
433.11 |
| Aug 14 2024 |
4644 |
433.11 |
| Aug 14 2024 |
5675 |
433.11 |
| Aug 07 2024 |
4692 |
433.11 |
| Aug 07 2024 |
8029 |
433.11 |
| Jul 31 2024 |
4748 |
433.11 |
| Jul 31 2024 |
8093 |
433.11 |
| Jul 24 2024 |
4723 |
433.11 |
| Jul 24 2024 |
8055 |
433.11 |
| Jul 17 2024 |
4647 |
433.11 |
| Jul 17 2024 |
7929 |
433.11 |
| Jul 10 2024 |
4405 |
433.11 |
| Jul 10 2024 |
5822 |
433.11 |
| Jul 03 2024 |
4547 |
433.11 |
| Jul 03 2024 |
5974 |
433.11 |
| Jun 26 2024 |
4394 |
433.11 |
| Jun 26 2024 |
5831 |
433.11 |
| Jun 19 2024 |
4416 |
433.11 |
| Jun 19 2024 |
5938 |
433.11 |
| Jun 12 2024 |
4356 |
433.11 |
| Jun 12 2024 |
5877 |
433.11 |
| Jun 05 2024 |
4337 |
433.11 |
| Jun 05 2024 |
5908 |
433.11 |
| May 29 2024 |
4425 |
433.11 |
| May 29 2024 |
5878 |
433.11 |
| May 22 2024 |
4673 |
433.11 |
| May 22 2024 |
6062 |
433.11 |
| May 15 2024 |
4683 |
433.11 |
| May 15 2024 |
6070 |
433.11 |
