| Sep 02 2025 |
6617 |
342.19 |
| Aug 26 2025 |
6758 |
361.04 |
| Aug 19 2025 |
6865 |
361.04 |
| Aug 12 2025 |
6894 |
361.04 |
| Aug 05 2025 |
6404 |
361.04 |
| Jul 29 2025 |
4313 |
367.93 |
| Jul 22 2025 |
4320 |
367.93 |
| Jul 15 2025 |
4882 |
390.95 |
| Jul 08 2025 |
4937 |
390.95 |
| Jul 01 2025 |
4926 |
390.95 |
| Jun 24 2025 |
4871 |
390.95 |
| Jun 17 2025 |
4882 |
390.95 |
| Jun 10 2025 |
4893 |
390.95 |
| Jun 03 2025 |
4885 |
390.95 |
| May 27 2025 |
4881 |
390.76 |
| May 20 2025 |
4877 |
390.76 |
| May 13 2025 |
4773 |
381.16 |
| May 06 2025 |
4676 |
381.16 |
| Apr 29 2025 |
4757 |
381.16 |
| Apr 22 2025 |
4741 |
381.16 |
| Apr 15 2025 |
4781 |
381.16 |
| Apr 08 2025 |
4691 |
381.16 |
| Apr 01 2025 |
4659 |
381.16 |
| Mar 25 2025 |
4646 |
381.16 |
| Mar 18 2025 |
4620 |
381.16 |
| Mar 11 2025 |
4557 |
381.16 |
| Mar 04 2025 |
4544 |
381.16 |
| Feb 25 2025 |
4522 |
381.16 |
| Feb 18 2025 |
4511 |
381.16 |
| Feb 11 2025 |
4587 |
381.16 |
| Feb 04 2025 |
4579 |
381.16 |
| Jan 29 2025 |
4602 |
381.16 |
| Jan 22 2025 |
4616 |
381.16 |
| Jan 15 2025 |
4621 |
381.16 |
| Jan 08 2025 |
4622 |
381.16 |
| Jan 01 2025 |
4611 |
381.16 |
| Dec 25 2024 |
4611 |
381.16 |
| Dec 18 2024 |
4605 |
381.16 |
| Dec 11 2024 |
4594 |
381.16 |
| Dec 04 2024 |
4593 |
381.16 |
| Nov 27 2024 |
4593 |
381.16 |
| Nov 20 2024 |
4516 |
381.16 |
| Nov 13 2024 |
4496 |
381.16 |
| Nov 06 2024 |
4280 |
381.16 |
| Oct 30 2024 |
4259 |
381.16 |
| Oct 23 2024 |
4263 |
381.16 |
| Oct 16 2024 |
4359 |
381.16 |
| Oct 09 2024 |
4362 |
381.16 |
| Oct 02 2024 |
1395 |
381.16 |
| Sep 25 2024 |
1567 |
381.16 |
| Sep 18 2024 |
2285 |
411.88 |
| Sep 11 2024 |
2336 |
411.88 |
| Sep 04 2024 |
2536 |
411.88 |
| Aug 28 2024 |
2693 |
411.88 |
| Aug 21 2024 |
2801 |
411.88 |
| Aug 14 2024 |
3189 |
426.19 |
| Aug 07 2024 |
3188 |
426.19 |
| Jul 31 2024 |
3215 |
426.19 |
| Jul 24 2024 |
3118 |
426.19 |
| Jul 17 2024 |
3141 |
426.19 |
| Jul 10 2024 |
3081 |
426.19 |
| Jul 03 2024 |
3086 |
426.19 |
| Jun 26 2024 |
2999 |
426.19 |
| Jun 19 2024 |
3023 |
426.19 |
| Jun 12 2024 |
2981 |
426.19 |
| Jun 05 2024 |
3090 |
438.83 |
| May 29 2024 |
3053 |
438.83 |
| May 22 2024 |
3175 |
447.07 |
| May 15 2024 |
3359 |
447.07 |
| May 08 2024 |
3535 |
453.21 |
| May 01 2024 |
3656 |
453.21 |
| Apr 24 2024 |
5214 |
453.21 |
| Apr 17 2024 |
5326 |
453.21 |
| Apr 10 2024 |
5157 |
453.21 |
| Apr 03 2024 |
5126 |
453.21 |
| Mar 27 2024 |
5104 |
453.21 |
| Mar 21 2024 |
5110 |
453.21 |
| Mar 14 2024 |
5105 |
453.21 |
| Mar 07 2024 |
5123 |
453.21 |
| Feb 29 2024 |
5132 |
453.21 |
| Feb 22 2024 |
5141 |
453.21 |
| Feb 15 2024 |
5174 |
453.21 |
| Feb 08 2024 |
5189 |
453.21 |
| Feb 01 2024 |
5204 |
453.21 |
| Jan 25 2024 |
5216 |
453.21 |
| Jan 18 2024 |
5262 |
453.21 |
| Jan 11 2024 |
5287 |
453.21 |
| Jan 04 2024 |
5287 |
453.21 |
| Dec 28 2023 |
5244 |
453.21 |
| Dec 21 2023 |
5244 |
453.21 |
| Dec 14 2023 |
5244 |
453.21 |
| Dec 07 2023 |
5214 |
453.21 |
| Nov 30 2023 |
4497 |
453.21 |
| Nov 23 2023 |
4428 |
453.21 |
| Aug 17 2023 |
10950 |
669.5 |
| Aug 10 2023 |
10958 |
669.5 |
| Aug 03 2023 |
10959 |
669.5 |
| Jul 27 2023 |
10946 |
669.5 |
| Jul 20 2023 |
10958 |
669.5 |
| Jul 13 2023 |
11080 |
669.5 |
| Jul 06 2023 |
11263 |
669.5 |
| Jun 29 2023 |
11309 |
669.5 |
| Jun 22 2023 |
11520 |
669.5 |
| Jun 15 2023 |
11185 |
669.5 |
| Jun 08 2023 |
11283 |
669.5 |
| Jun 01 2023 |
11235 |
669.5 |
| May 25 2023 |
10505 |
669.5 |
| May 18 2023 |
10519 |
669.5 |
| May 11 2023 |
10934 |
669.5 |
| May 04 2023 |
10593 |
669.5 |
| Apr 27 2023 |
11022 |
669.5 |
| Apr 20 2023 |
10435 |
669.5 |
| Apr 13 2023 |
10527 |
669.5 |
| Apr 06 2023 |
10626 |
669.5 |
| Mar 30 2023 |
9989 |
669.5 |
| Mar 23 2023 |
10133 |
669.5 |
| Mar 16 2023 |
9885 |
669.5 |
| Mar 09 2023 |
9972 |
669.5 |
| Mar 02 2023 |
10026 |
669.5 |
| Feb 23 2023 |
10146 |
669.5 |
| Feb 16 2023 |
10141 |
669.5 |
| Feb 09 2023 |
10141 |
669.5 |
| Feb 02 2023 |
10052 |
669.5 |
| Jan 26 2023 |
10058 |
669.5 |
| Jan 19 2023 |
10122 |
669.5 |
| Jan 12 2023 |
10161 |
669.5 |
| Jan 05 2023 |
10161 |
669.5 |
| Dec 29 2022 |
10161 |
669.5 |
| Dec 22 2022 |
10161 |
669.5 |
| Dec 15 2022 |
10182 |
669.5 |
| Dec 08 2022 |
10271 |
669.5 |
| Dec 01 2022 |
10317 |
669.5 |
| Nov 24 2022 |
10317 |
669.5 |
| Nov 17 2022 |
10356 |
669.5 |
| Nov 10 2022 |
10505 |
669.5 |
| Nov 03 2022 |
10436 |
669.5 |
| Oct 27 2022 |
10448 |
669.5 |
| Oct 20 2022 |
10524 |
669.5 |
| Oct 13 2022 |
10791 |
669.5 |
| Oct 06 2022 |
10873 |
669.5 |
| Sep 29 2022 |
10743 |
669.5 |
| Sep 22 2022 |
10617 |
669.5 |
| Sep 15 2022 |
10675 |
669.5 |
| Sep 08 2022 |
10353 |
669.5 |
| Sep 01 2022 |
10325 |
669.5 |
| Aug 25 2022 |
10326 |
669.5 |
| Aug 18 2022 |
10332 |
669.5 |
| Aug 11 2022 |
10334 |
669.5 |
| Aug 04 2022 |
10334 |
669.5 |
| Jul 28 2022 |
10355 |
669.5 |
| Jul 21 2022 |
10407 |
669.5 |
| Jul 14 2022 |
10413 |
669.5 |
| Jul 07 2022 |
10448 |
669.5 |
| Jun 30 2022 |
10448 |
669.5 |
| Jun 23 2022 |
10138 |
669.5 |
| Jun 16 2022 |
10181 |
669.5 |
