| Jun 06 2026 |
3937 |
309.58 |
| Jun 02 2026 |
3951 |
309.58 |
| May 26 2026 |
3956 |
309.58 |
| May 19 2026 |
3999 |
309.58 |
| May 12 2026 |
4081 |
316.98 |
| May 05 2026 |
4120 |
316.98 |
| Apr 28 2026 |
4149 |
316.98 |
| Apr 21 2026 |
4207 |
316.98 |
| Apr 14 2026 |
4109 |
316.98 |
| Apr 07 2026 |
4064 |
316.98 |
| Mar 31 2026 |
4155 |
316.98 |
| Mar 24 2026 |
4129 |
316.98 |
| Mar 17 2026 |
4150 |
316.98 |
| Mar 10 2026 |
4167 |
316.98 |
| Mar 03 2026 |
4162 |
316.98 |
| Feb 24 2026 |
4176 |
316.98 |
| Feb 17 2026 |
4161 |
316.98 |
| Feb 10 2026 |
4161 |
316.98 |
| Feb 03 2026 |
4170 |
316.98 |
| Jan 27 2026 |
4188 |
316.98 |
| Jan 20 2026 |
4184 |
316.98 |
| Jan 13 2026 |
4188 |
316.98 |
| Jan 06 2026 |
4190 |
316.98 |
| Dec 30 2025 |
4193 |
316.98 |
| Dec 23 2025 |
4190 |
316.98 |
| Dec 16 2025 |
4194 |
316.98 |
| Dec 09 2025 |
4193 |
316.98 |
| Dec 02 2025 |
4194 |
316.98 |
| Nov 25 2025 |
4187 |
316.98 |
| Nov 18 2025 |
4192 |
316.98 |
| Nov 11 2025 |
4212 |
316.98 |
| Nov 04 2025 |
4218 |
316.98 |
| Oct 28 2025 |
4215 |
316.98 |
| Oct 21 2025 |
4212 |
316.98 |
| Oct 14 2025 |
4191 |
316.98 |
| Oct 07 2025 |
4195 |
316.98 |
| Sep 30 2025 |
4172 |
316.98 |
| Sep 23 2025 |
4185 |
316.98 |
| Sep 16 2025 |
4211 |
316.98 |
| Sep 09 2025 |
4185 |
316.98 |
| Sep 02 2025 |
4235 |
316.98 |
| Aug 26 2025 |
3971 |
316.98 |
| Aug 19 2025 |
3972 |
316.98 |
| Aug 12 2025 |
3883 |
316.98 |
| Aug 05 2025 |
3604 |
316.98 |
| Jul 29 2025 |
3742 |
328.91 |
| Jul 22 2025 |
3748 |
328.91 |
| Jul 15 2025 |
6088 |
336.36 |
| Jul 08 2025 |
6285 |
336.36 |
| Jul 01 2025 |
6206 |
336.36 |
| Jun 24 2025 |
6224 |
339.18 |
| Jun 17 2025 |
6373 |
339.18 |
| Jun 10 2025 |
6406 |
339.18 |
| Jun 03 2025 |
6337 |
339.18 |
| May 27 2025 |
6380 |
339.18 |
| May 13 2025 |
6385 |
326.67 |
| May 06 2025 |
6454 |
326.67 |
| Apr 29 2025 |
6509 |
326.67 |
| Apr 22 2025 |
6700 |
326.67 |
| Apr 15 2025 |
6651 |
326.67 |
| Apr 08 2025 |
6286 |
326.67 |
| Apr 01 2025 |
6179 |
326.67 |
| Mar 25 2025 |
6110 |
326.67 |
| Mar 18 2025 |
6110 |
326.67 |
| Mar 11 2025 |
6245 |
326.67 |
| Mar 04 2025 |
5999 |
326.67 |
| Feb 25 2025 |
6040 |
326.67 |
| Feb 18 2025 |
6004 |
326.67 |
| Feb 11 2025 |
5916 |
326.67 |
| Feb 04 2025 |
5839 |
326.67 |
| Jan 29 2025 |
5864 |
326.67 |
| Jan 22 2025 |
5830 |
326.67 |
| Jan 15 2025 |
5830 |
326.67 |
| Jan 08 2025 |
5781 |
326.67 |
| Jan 01 2025 |
5766 |
326.67 |
| Dec 25 2024 |
5765 |
326.67 |
| Dec 18 2024 |
5754 |
326.67 |
| Dec 11 2024 |
5757 |
326.67 |
| Dec 04 2024 |
5754 |
326.67 |
| Nov 27 2024 |
5766 |
326.67 |
| Nov 20 2024 |
5778 |
326.67 |
| Nov 13 2024 |
5825 |
326.67 |
| Nov 06 2024 |
5856 |
326.67 |
| Oct 30 2024 |
5850 |
326.67 |
| Oct 23 2024 |
5901 |
326.67 |
| Oct 16 2024 |
6089 |
326.67 |
| Oct 09 2024 |
6293 |
326.67 |
| Oct 02 2024 |
1484 |
326.67 |
| Sep 25 2024 |
1447 |
326.67 |
| Sep 18 2024 |
1430 |
326.67 |
| Sep 11 2024 |
1385 |
326.67 |
| Sep 04 2024 |
1390 |
326.67 |
| Aug 28 2024 |
1399 |
326.67 |
| Aug 21 2024 |
1421 |
326.67 |
| Aug 14 2024 |
1391 |
326.67 |
| Aug 07 2024 |
1384 |
326.67 |
| Jul 31 2024 |
1394 |
326.67 |
| Jul 24 2024 |
1429 |
326.67 |
| Jul 17 2024 |
1419 |
326.67 |
| Jul 10 2024 |
1440 |
326.67 |
| Jul 03 2024 |
1432 |
326.67 |
| Jun 26 2024 |
1407 |
326.67 |
| Jun 19 2024 |
1418 |
326.67 |
| Jun 12 2024 |
1416 |
326.67 |
| Jun 05 2024 |
1393 |
326.67 |
| May 29 2024 |
1397 |
326.67 |
| May 22 2024 |
1374 |
326.67 |
| May 15 2024 |
1428 |
326.67 |
| May 01 2024 |
1260 |
323.75 |
| Apr 24 2024 |
1275 |
314.58 |
| Apr 17 2024 |
1341 |
314.58 |
| Apr 10 2024 |
1348 |
314.58 |
| Apr 03 2024 |
1354 |
314.58 |
| Mar 27 2024 |
1335 |
314.58 |
| Mar 21 2024 |
1343 |
314.58 |
| Mar 14 2024 |
1333 |
314.58 |
| Mar 07 2024 |
1336 |
314.58 |
| Feb 29 2024 |
1339 |
314.58 |
| Feb 22 2024 |
1340 |
314.58 |
| Feb 15 2024 |
1359 |
314.58 |
| Feb 08 2024 |
1361 |
314.58 |
| Feb 01 2024 |
1365 |
314.58 |
| Jan 25 2024 |
1367 |
314.58 |
| Jan 18 2024 |
1367 |
314.58 |
| Jan 11 2024 |
1371 |
314.58 |
| Jan 04 2024 |
1371 |
314.58 |
| Dec 28 2023 |
1371 |
314.58 |
| Dec 21 2023 |
1371 |
314.58 |
| Dec 14 2023 |
1371 |
314.58 |
| Dec 07 2023 |
1362 |
314.58 |
| Nov 30 2023 |
1319 |
314.58 |
| Nov 23 2023 |
1302 |
314.58 |
| Nov 16 2023 |
1226 |
314.58 |
| Nov 09 2023 |
1142 |
314.58 |
| Nov 02 2023 |
1133 |
314.58 |
| Oct 26 2023 |
1126 |
314.58 |
| Oct 19 2023 |
1131 |
314.58 |
| Oct 12 2023 |
1142 |
314.58 |
| Oct 05 2023 |
1135 |
314.58 |
| Sep 28 2023 |
1134 |
314.58 |
| Sep 21 2023 |
1133 |
314.58 |
| Sep 14 2023 |
1156 |
314.58 |
| Sep 07 2023 |
1150 |
314.58 |
| Aug 31 2023 |
1144 |
314.58 |
| Aug 24 2023 |
1150 |
314.58 |
| Aug 17 2023 |
1164 |
314.58 |
| Aug 10 2023 |
1165 |
314.58 |
| Aug 03 2023 |
1168 |
314.58 |
| Jul 27 2023 |
1172 |
314.58 |
| Jul 20 2023 |
1135 |
314.58 |
| Jul 13 2023 |
1143 |
314.58 |
| Jul 06 2023 |
1111 |
314.58 |
| Jun 29 2023 |
1043 |
314.58 |
| Jun 22 2023 |
1055 |
314.58 |
| Jun 15 2023 |
975 |
314.58 |
| Jun 08 2023 |
972 |
314.58 |
| Jun 01 2023 |
959 |
314.58 |
| May 25 2023 |
1685 |
310 |
| May 18 2023 |
1690 |
310 |
| May 11 2023 |
1782 |
310 |
| May 04 2023 |
1775 |
310 |
| Apr 27 2023 |
1700 |
310 |
| Apr 20 2023 |
1639 |
310 |
| Apr 13 2023 |
1599 |
310 |
| Apr 06 2023 |
1555 |
310 |
| Mar 30 2023 |
1434 |
310 |
| Mar 23 2023 |
1427 |
310 |
| Mar 16 2023 |
1426 |
310 |
| Mar 09 2023 |
1425 |
310 |
| Mar 02 2023 |
1425 |
310 |
| Feb 23 2023 |
1434 |
310 |
| Feb 16 2023 |
1427 |
310 |
| Feb 09 2023 |
1427 |
310 |
| Feb 02 2023 |
1423 |
310 |
| Jan 26 2023 |
1420 |
310 |
| Jan 19 2023 |
1421 |
310 |
| Jan 12 2023 |
1422 |
310 |
| Jan 05 2023 |
1422 |
310 |
| Dec 29 2022 |
1422 |
310 |
| Dec 22 2022 |
1422 |
310 |
| Dec 15 2022 |
1423 |
310 |
| Dec 08 2022 |
1429 |
310 |
| Dec 01 2022 |
1435 |
310 |
| Nov 24 2022 |
1435 |
310 |
| Nov 17 2022 |
1429 |
310 |
| Nov 10 2022 |
1438 |
310 |
| Nov 03 2022 |
1428 |
310 |
| Oct 27 2022 |
1431 |
310 |
| Oct 20 2022 |
1430 |
310 |
| Oct 13 2022 |
1432 |
310 |
| Oct 06 2022 |
1433 |
310 |
| Sep 29 2022 |
1430 |
310 |
| Sep 22 2022 |
1418 |
310 |
| Sep 15 2022 |
1425 |
310 |
| Sep 08 2022 |
1415 |
310 |
| Sep 01 2022 |
1410 |
310 |
| Aug 25 2022 |
1411 |
310 |
| Aug 18 2022 |
1418 |
310 |
| Aug 11 2022 |
1418 |
310 |
| Aug 04 2022 |
1418 |
310 |
| Jul 28 2022 |
1418 |
310 |
| Jul 21 2022 |
1437 |
310 |
| Jul 14 2022 |
1437 |
310 |
| Jul 07 2022 |
1438 |
310 |
| Jun 30 2022 |
1438 |
310 |
| Jun 23 2022 |
1424 |
310 |
| Jun 16 2022 |
1426 |
310 |
