| Jun 07 2026 |
6374 |
342.89 |
| Jun 02 2026 |
6353 |
342.89 |
| May 26 2026 |
6250 |
342.89 |
| May 19 2026 |
6339 |
342.89 |
| May 12 2026 |
4182 |
334.4 |
| May 05 2026 |
4220 |
334.4 |
| Apr 28 2026 |
4179 |
321.81 |
| Apr 21 2026 |
4239 |
321.81 |
| Apr 14 2026 |
4142 |
321.81 |
| Apr 07 2026 |
4095 |
321.81 |
| Mar 31 2026 |
4187 |
321.81 |
| Mar 24 2026 |
4158 |
321.81 |
| Mar 17 2026 |
4107 |
310.88 |
| Mar 10 2026 |
4123 |
310.88 |
| Mar 03 2026 |
4117 |
310.88 |
| Feb 24 2026 |
4134 |
310.88 |
| Feb 17 2026 |
4117 |
310.88 |
| Feb 10 2026 |
4117 |
310.88 |
| Feb 03 2026 |
4126 |
310.88 |
| Jan 27 2026 |
4143 |
310.88 |
| Jan 20 2026 |
4139 |
310.88 |
| Jan 13 2026 |
4143 |
310.88 |
| Jan 06 2026 |
4145 |
310.88 |
| Dec 30 2025 |
4148 |
310.88 |
| Dec 23 2025 |
4145 |
310.88 |
| Dec 16 2025 |
4149 |
310.88 |
| Dec 09 2025 |
4148 |
310.88 |
| Dec 02 2025 |
4149 |
310.88 |
| Nov 25 2025 |
4143 |
310.88 |
| Nov 18 2025 |
4148 |
310.88 |
| Nov 11 2025 |
4169 |
310.88 |
| Nov 04 2025 |
4175 |
310.88 |
| Oct 28 2025 |
4168 |
310.88 |
| Oct 21 2025 |
4162 |
310.88 |
| Oct 14 2025 |
4141 |
310.88 |
| Oct 07 2025 |
4143 |
310.88 |
| Sep 30 2025 |
4124 |
310.88 |
| Sep 23 2025 |
4132 |
310.88 |
| Sep 16 2025 |
4078 |
304.49 |
| Sep 09 2025 |
4052 |
304.49 |
| Sep 02 2025 |
4097 |
304.49 |
| Aug 26 2025 |
3829 |
304.49 |
| Aug 19 2025 |
3823 |
304.49 |
| Aug 12 2025 |
3739 |
304.49 |
| Aug 05 2025 |
3464 |
304.49 |
| Jul 29 2025 |
3444 |
301.74 |
| Jul 22 2025 |
3449 |
301.74 |
| Jul 15 2025 |
3537 |
301.74 |
| Jul 08 2025 |
3622 |
301.74 |
| Jul 01 2025 |
3627 |
301.74 |
| Jun 24 2025 |
3583 |
301.74 |
| Jun 17 2025 |
3584 |
301.74 |
| Jun 10 2025 |
3577 |
301.74 |
| Jun 03 2025 |
3603 |
301.74 |
| May 27 2025 |
3581 |
301.74 |
| May 20 2025 |
3587 |
301.74 |
| May 13 2025 |
3533 |
294.38 |
| May 06 2025 |
3451 |
295.34 |
| Apr 29 2025 |
3584 |
301.7 |
| Apr 22 2025 |
3524 |
301.7 |
| Apr 15 2025 |
3557 |
301.7 |
| Apr 08 2025 |
3469 |
301.7 |
| Apr 01 2025 |
3441 |
301.7 |
| Mar 25 2025 |
3553 |
312.78 |
| Mar 18 2025 |
3532 |
312.78 |
| Mar 11 2025 |
3473 |
312.78 |
| Mar 04 2025 |
3441 |
312.78 |
| Feb 25 2025 |
3437 |
312.78 |
| Feb 18 2025 |
3431 |
312.78 |
| Feb 11 2025 |
3433 |
312.78 |
| Feb 04 2025 |
3425 |
312.78 |
| Jan 29 2025 |
3443 |
312.78 |
| Jan 22 2025 |
3452 |
312.78 |
| Jan 15 2025 |
3457 |
312.78 |
| Jan 08 2025 |
3458 |
312.78 |
| Jan 01 2025 |
3452 |
312.78 |
| Dec 25 2024 |
3452 |
312.78 |
| Dec 18 2024 |
3446 |
312.78 |
| Dec 11 2024 |
3438 |
312.78 |
| Dec 04 2024 |
3439 |
312.78 |
| Nov 27 2024 |
3436 |
312.78 |
| Nov 20 2024 |
3425 |
312.78 |
| Nov 13 2024 |
3418 |
312.78 |
| Nov 06 2024 |
3385 |
312.78 |
| Oct 30 2024 |
3378 |
312.78 |
| Oct 23 2024 |
3385 |
312.78 |
| Oct 16 2024 |
3330 |
303.59 |
| Oct 09 2024 |
3365 |
303.59 |
| Oct 02 2024 |
431 |
302.47 |
| Sep 25 2024 |
409 |
295.71 |
| Sep 18 2024 |
401 |
295.28 |
| Sep 11 2024 |
390 |
295.28 |
| Sep 04 2024 |
425 |
295.28 |
| Aug 28 2024 |
434 |
295.28 |
| Aug 21 2024 |
461 |
295.28 |
| Aug 14 2024 |
473 |
295.28 |
| Aug 07 2024 |
472 |
295.28 |
| Jul 31 2024 |
482 |
295.28 |
| Jul 24 2024 |
462 |
295.28 |
| Jul 17 2024 |
470 |
295.28 |
| Jul 10 2024 |
449 |
295.28 |
| Jul 03 2024 |
450 |
295.28 |
| Jun 26 2024 |
425 |
295.28 |
| Jun 19 2024 |
463 |
295.28 |
| Jun 12 2024 |
449 |
295.28 |
| Jun 05 2024 |
463 |
295.28 |
| May 29 2024 |
475 |
295.28 |
| May 22 2024 |
499 |
301.54 |
| May 15 2024 |
530 |
301.54 |
| May 08 2024 |
509 |
301.54 |
| May 01 2024 |
529 |
301.54 |
| Apr 24 2024 |
1080 |
301.54 |
| Apr 17 2024 |
1142 |
301.54 |
| Apr 10 2024 |
1147 |
301.54 |
| Apr 03 2024 |
1160 |
301.54 |
| Mar 27 2024 |
1144 |
301.54 |
| Mar 21 2024 |
1150 |
301.54 |
| Mar 14 2024 |
1140 |
301.54 |
| Mar 07 2024 |
1142 |
301.54 |
| Feb 29 2024 |
1147 |
301.54 |
| Feb 22 2024 |
1149 |
301.54 |
| Feb 15 2024 |
1159 |
301.54 |
| Feb 08 2024 |
1158 |
301.54 |
| Feb 01 2024 |
1159 |
301.54 |
| Jan 25 2024 |
1159 |
301.54 |
| Jan 18 2024 |
1158 |
301.54 |
| Jan 11 2024 |
1161 |
301.54 |
| Jan 04 2024 |
1161 |
301.54 |
| Dec 28 2023 |
1160 |
301.54 |
| Dec 21 2023 |
1160 |
301.54 |
| Dec 14 2023 |
1160 |
301.54 |
| Dec 07 2023 |
1148 |
301.54 |
| Nov 30 2023 |
1115 |
301.54 |
| Nov 23 2023 |
1098 |
301.54 |
| Nov 16 2023 |
9381 |
530.05 |
| Nov 09 2023 |
9198 |
530.05 |
| Nov 02 2023 |
9113 |
530.05 |
| Oct 26 2023 |
9105 |
530.05 |
| Oct 19 2023 |
9088 |
530.05 |
| Oct 12 2023 |
9121 |
530.05 |
| Oct 05 2023 |
9123 |
530.05 |
| Sep 28 2023 |
9173 |
530.05 |
| Sep 21 2023 |
9094 |
530.05 |
| Sep 14 2023 |
9129 |
530.05 |
| Sep 07 2023 |
9030 |
530.05 |
| Aug 31 2023 |
9060 |
530.05 |
| Aug 24 2023 |
4215 |
551.46 |
| Aug 17 2023 |
4255 |
551.72 |
| Aug 10 2023 |
4263 |
551.72 |
| Aug 03 2023 |
4268 |
551.72 |
| Jul 27 2023 |
4293 |
551.72 |
| Jul 20 2023 |
4090 |
551.72 |
| Jul 13 2023 |
4125 |
551.72 |
| Jul 06 2023 |
3645 |
551.72 |
| Jun 29 2023 |
3507 |
551.72 |
| Jun 22 2023 |
3558 |
551.72 |
| Jun 15 2023 |
3302 |
606.85 |
| Jun 08 2023 |
3240 |
606.85 |
| Jun 01 2023 |
3173 |
606.85 |
| May 25 2023 |
9660 |
573.39 |
| May 18 2023 |
9667 |
573.39 |
| May 11 2023 |
10067 |
573.39 |
| May 04 2023 |
9774 |
573.39 |
| Apr 27 2023 |
10085 |
573.39 |
| Apr 20 2023 |
9553 |
573.39 |
| Apr 13 2023 |
9604 |
573.39 |
| Apr 06 2023 |
9692 |
573.39 |
| Mar 30 2023 |
9116 |
573.39 |
| Mar 23 2023 |
9256 |
573.39 |
| Mar 16 2023 |
9086 |
573.39 |
| Mar 09 2023 |
9173 |
573.39 |
| Mar 02 2023 |
9229 |
573.39 |
| Feb 23 2023 |
9344 |
573.39 |
| Feb 16 2023 |
9355 |
573.39 |
| Feb 09 2023 |
9355 |
573.39 |
| Feb 02 2023 |
9263 |
573.39 |
| Jan 26 2023 |
9269 |
573.39 |
| Jan 19 2023 |
9327 |
573.39 |
| Jan 12 2023 |
9358 |
573.39 |
| Jan 05 2023 |
9358 |
573.39 |
| Dec 29 2022 |
9358 |
573.39 |
| Dec 22 2022 |
9358 |
573.39 |
| Dec 15 2022 |
9379 |
573.39 |
| Dec 08 2022 |
9459 |
573.39 |
| Dec 01 2022 |
9499 |
573.39 |
| Nov 24 2022 |
9499 |
573.39 |
| Nov 17 2022 |
9535 |
573.39 |
| Nov 10 2022 |
9664 |
573.39 |
| Nov 03 2022 |
9598 |
573.39 |
| Oct 27 2022 |
9608 |
573.39 |
| Oct 20 2022 |
9670 |
573.39 |
| Oct 13 2022 |
9857 |
573.39 |
| Oct 06 2022 |
9915 |
573.39 |
| Sep 29 2022 |
9806 |
573.39 |
| Sep 22 2022 |
9665 |
573.39 |
| Sep 15 2022 |
9721 |
573.39 |
| Sep 08 2022 |
9442 |
573.39 |
| Sep 01 2022 |
9404 |
573.39 |
| Aug 25 2022 |
9411 |
573.39 |
| Aug 18 2022 |
9417 |
573.39 |
| Aug 11 2022 |
9419 |
573.39 |
| Aug 04 2022 |
9419 |
573.39 |
| Jul 28 2022 |
9438 |
573.39 |
| Jul 21 2022 |
9486 |
573.39 |
| Jul 14 2022 |
9489 |
573.39 |
| Jul 07 2022 |
9531 |
573.39 |
| Jun 30 2022 |
9531 |
573.39 |
| Jun 23 2022 |
9238 |
573.39 |
| Jun 16 2022 |
9279 |
573.39 |
| Jun 09 2022 |
8158 |
573.39 |
