| Mar 27 2024 |
10748 |
539.47 |
| Mar 27 2024 |
6128 |
470.85 |
| Mar 27 2024 |
14063 |
505.16 |
| Mar 21 2024 |
10827 |
539.47 |
| Mar 21 2024 |
6140 |
470.85 |
| Mar 21 2024 |
13935 |
505.16 |
| Mar 14 2024 |
10768 |
539.47 |
| Mar 14 2024 |
6118 |
470.85 |
| Mar 14 2024 |
13985 |
505.16 |
| Mar 07 2024 |
10793 |
539.47 |
| Mar 07 2024 |
6154 |
470.85 |
| Mar 07 2024 |
14039 |
505.16 |
| Feb 29 2024 |
6337 |
459.13 |
| Feb 29 2024 |
6162 |
470.85 |
| Feb 29 2024 |
12582 |
462.06 |
| Feb 22 2024 |
6295 |
459.13 |
| Feb 22 2024 |
6146 |
470.85 |
| Feb 22 2024 |
12511 |
462.06 |
| Feb 15 2024 |
6307 |
459.13 |
| Feb 15 2024 |
6140 |
470.85 |
| Feb 15 2024 |
12494 |
462.06 |
| Feb 08 2024 |
6286 |
459.13 |
| Feb 08 2024 |
6113 |
470.85 |
| Feb 08 2024 |
12440 |
462.06 |
| Feb 01 2024 |
6111 |
459.13 |
| Feb 01 2024 |
6129 |
470.85 |
| Feb 01 2024 |
12338 |
462.06 |
| Jan 25 2024 |
6082 |
459.13 |
| Jan 25 2024 |
6097 |
470.85 |
| Jan 25 2024 |
12326 |
462.06 |
| Jan 18 2024 |
6082 |
459.13 |
| Jan 18 2024 |
6082 |
470.85 |
| Jan 18 2024 |
12329 |
462.06 |
| Jan 11 2024 |
6082 |
459.13 |
| Jan 11 2024 |
6082 |
470.85 |
| Jan 11 2024 |
12331 |
462.06 |
| Jan 04 2024 |
6082 |
459.13 |
| Jan 04 2024 |
6085 |
470.85 |
| Jan 04 2024 |
12321 |
462.06 |
| Dec 28 2023 |
6082 |
459.13 |
| Dec 28 2023 |
6081 |
470.85 |
| Dec 28 2023 |
12320 |
462.06 |
| Dec 21 2023 |
6082 |
459.13 |
| Dec 21 2023 |
6081 |
470.85 |
| Dec 21 2023 |
12320 |
462.06 |
| Dec 14 2023 |
6082 |
459.13 |
| Dec 14 2023 |
6078 |
470.85 |
| Dec 14 2023 |
12320 |
462.06 |
| Dec 07 2023 |
6082 |
459.13 |
| Dec 07 2023 |
6079 |
470.85 |
| Dec 07 2023 |
12321 |
462.06 |
| Nov 30 2023 |
6067 |
459.13 |
| Nov 30 2023 |
6081 |
470.85 |
| Nov 30 2023 |
12317 |
462.06 |
| Nov 23 2023 |
6067 |
459.13 |
| Nov 23 2023 |
6082 |
470.85 |
| Nov 23 2023 |
12316 |
462.06 |
| Nov 16 2023 |
6067 |
459.13 |
| Nov 16 2023 |
6030 |
470.85 |
| Nov 16 2023 |
12306 |
462.06 |
| Nov 09 2023 |
6068 |
459.13 |
| Nov 09 2023 |
6028 |
470.85 |
| Nov 09 2023 |
12309 |
462.06 |
| Nov 02 2023 |
6068 |
459.13 |
| Nov 02 2023 |
6028 |
470.85 |
| Nov 02 2023 |
12309 |
462.06 |
| Oct 26 2023 |
5954 |
459.13 |
| Oct 26 2023 |
6016 |
470.85 |
| Oct 26 2023 |
12271 |
462.06 |
| Oct 19 2023 |
5996 |
459.13 |
| Oct 19 2023 |
5998 |
470.85 |
| Oct 19 2023 |
12216 |
462.06 |
| Oct 12 2023 |
5994 |
459.13 |
| Oct 12 2023 |
5994 |
470.85 |
| Oct 12 2023 |
12220 |
462.06 |
| Oct 05 2023 |
5990 |
459.13 |
| Oct 05 2023 |
6008 |
470.85 |
| Oct 05 2023 |
12046 |
462.06 |
| Sep 28 2023 |
6125 |
459.13 |
| Sep 28 2023 |
5985 |
470.85 |
| Sep 28 2023 |
12154 |
462.06 |
| Sep 21 2023 |
6109 |
459.13 |
| Sep 21 2023 |
5895 |
470.85 |
| Sep 21 2023 |
12140 |
462.06 |
| Sep 14 2023 |
6673 |
485.59 |
| Sep 14 2023 |
5919 |
470.85 |
| Sep 14 2023 |
13013 |
482.65 |
| Sep 07 2023 |
6716 |
485.59 |
| Sep 07 2023 |
6024 |
470.85 |
| Sep 07 2023 |
13067 |
482.65 |
| Aug 31 2023 |
6701 |
485.59 |
| Aug 31 2023 |
6001 |
470.85 |
| Aug 31 2023 |
13120 |
482.65 |
| Aug 24 2023 |
6756 |
487.15 |
| Aug 24 2023 |
6699 |
487.43 |
| Aug 24 2023 |
12127 |
461.23 |
| Aug 17 2023 |
6729 |
487.15 |
| Aug 17 2023 |
6825 |
487.43 |
| Aug 17 2023 |
12182 |
461.23 |
| Aug 10 2023 |
6754 |
487.15 |
| Aug 10 2023 |
6931 |
487.43 |
| Aug 10 2023 |
12210 |
461.23 |
| Aug 03 2023 |
6700 |
487.15 |
| Aug 03 2023 |
6888 |
487.43 |
| Aug 03 2023 |
12167 |
461.23 |
| Jul 27 2023 |
6731 |
487.15 |
| Jul 27 2023 |
6975 |
487.43 |
| Jul 27 2023 |
12167 |
461.23 |
| Jul 20 2023 |
6782 |
487.15 |
| Jul 20 2023 |
7146 |
487.43 |
| Jul 20 2023 |
12104 |
461.23 |
| Jul 13 2023 |
6752 |
487.15 |
| Jul 13 2023 |
7173 |
487.43 |
| Jul 13 2023 |
12101 |
461.23 |
| Jul 06 2023 |
6824 |
487.15 |
| Jul 06 2023 |
7216 |
487.43 |
| Jul 06 2023 |
12135 |
461.23 |
| Jun 29 2023 |
6793 |
487.15 |
| Jun 29 2023 |
7273 |
487.43 |
| Jun 29 2023 |
12101 |
461.23 |
| Jun 22 2023 |
6810 |
487.15 |
| Jun 22 2023 |
7334 |
487.43 |
| Jun 22 2023 |
12065 |
461.23 |
| Jun 15 2023 |
6803 |
487.15 |
| Jun 15 2023 |
7401 |
487.43 |
| Jun 15 2023 |
12116 |
461.23 |
| Jun 08 2023 |
6848 |
487.15 |
| Jun 08 2023 |
7395 |
487.43 |
| Jun 08 2023 |
12159 |
461.23 |
| Jun 01 2023 |
6965 |
487.15 |
| Jun 01 2023 |
7403 |
487.43 |
| Jun 01 2023 |
12186 |
461.23 |
| May 25 2023 |
6876 |
487.15 |
| May 25 2023 |
7392 |
487.43 |
| May 25 2023 |
12105 |
461.23 |
| May 18 2023 |
6869 |
487.15 |
| May 18 2023 |
7393 |
487.43 |
| May 18 2023 |
12058 |
461.23 |
| May 11 2023 |
6808 |
487.15 |
| May 11 2023 |
7329 |
487.43 |
| May 11 2023 |
12048 |
461.23 |
| May 04 2023 |
6653 |
487.15 |
| May 04 2023 |
7203 |
487.43 |
| May 04 2023 |
11877 |
461.23 |
| Apr 27 2023 |
6553 |
487.15 |
| Apr 27 2023 |
7182 |
487.43 |
| Apr 27 2023 |
11767 |
461.23 |
| Apr 20 2023 |
6472 |
487.15 |
| Apr 20 2023 |
7132 |
487.43 |
| Apr 20 2023 |
11678 |
461.23 |
| Apr 13 2023 |
6408 |
487.15 |
| Apr 13 2023 |
7118 |
487.43 |
| Apr 13 2023 |
11623 |
461.23 |
| Apr 06 2023 |
6322 |
487.15 |
| Apr 06 2023 |
7149 |
487.43 |
| Apr 06 2023 |
11533 |
461.23 |
| Mar 30 2023 |
6242 |
487.15 |
| Mar 30 2023 |
7111 |
487.43 |
| Mar 30 2023 |
11476 |
461.23 |
| Mar 23 2023 |
6168 |
487.15 |
| Mar 23 2023 |
7116 |
487.43 |
| Mar 23 2023 |
11417 |
461.23 |
| Mar 16 2023 |
6118 |
487.15 |
| Mar 16 2023 |
7065 |
487.43 |
| Mar 16 2023 |
11354 |
461.23 |
| Mar 09 2023 |
5922 |
487.15 |
| Mar 09 2023 |
7066 |
487.43 |
| Mar 09 2023 |
11233 |
461.23 |
| Mar 02 2023 |
5884 |
487.15 |
| Mar 02 2023 |
6975 |
487.43 |
| Mar 02 2023 |
11194 |
461.23 |
| Feb 23 2023 |
5907 |
487.15 |
| Feb 23 2023 |
6974 |
487.43 |
| Feb 23 2023 |
11202 |
461.23 |
| Feb 16 2023 |
5803 |
487.15 |
| Feb 16 2023 |
6960 |
487.43 |
| Feb 16 2023 |
11081 |
461.23 |
| Feb 09 2023 |
5804 |
487.15 |
| Feb 09 2023 |
6957 |
487.43 |
| Feb 09 2023 |
11067 |
461.23 |
| Feb 02 2023 |
5819 |
487.15 |
| Feb 02 2023 |
6939 |
487.43 |
| Feb 02 2023 |
11046 |
461.23 |
| Jan 26 2023 |
5817 |
487.15 |
| Jan 26 2023 |
6910 |
487.43 |
| Jan 26 2023 |
11024 |
461.23 |
| Jan 19 2023 |
5817 |
487.15 |
| Jan 19 2023 |
6877 |
487.43 |
| Jan 19 2023 |
11015 |
461.23 |
| Jan 12 2023 |
5817 |
487.15 |
| Jan 12 2023 |
6863 |
487.43 |
| Jan 12 2023 |
11015 |
461.23 |
| Jan 05 2023 |
5817 |
487.15 |
| Jan 05 2023 |
6863 |
487.43 |
| Jan 05 2023 |
11017 |
461.23 |
| Dec 29 2022 |
5817 |
487.15 |
| Dec 29 2022 |
6864 |
487.43 |
| Dec 29 2022 |
11017 |
461.23 |
| Dec 22 2022 |
5817 |
487.15 |
| Dec 22 2022 |
6864 |
487.43 |
| Dec 22 2022 |
11017 |
461.23 |
| Dec 15 2022 |
5775 |
487.15 |
| Dec 15 2022 |
6864 |
487.43 |
| Dec 15 2022 |
10991 |
461.23 |
| Dec 08 2022 |
5775 |
487.15 |
| Dec 08 2022 |
6867 |
487.43 |
| Dec 08 2022 |
10985 |
461.23 |
| Dec 01 2022 |
5775 |
487.15 |
| Dec 01 2022 |
6867 |
487.43 |
| Dec 01 2022 |
10985 |
461.23 |
| Nov 24 2022 |
5775 |
487.15 |
| Nov 24 2022 |
6867 |
487.43 |
| Nov 24 2022 |
10987 |
461.23 |
| Nov 17 2022 |
5746 |
487.15 |
| Nov 17 2022 |
6855 |
487.43 |
| Nov 17 2022 |
10968 |
461.23 |
| Nov 10 2022 |
5747 |
487.15 |
| Nov 10 2022 |
6856 |
487.43 |
| Nov 10 2022 |
10969 |
461.23 |
| Nov 03 2022 |
5746 |
487.15 |
| Nov 03 2022 |
6857 |
487.43 |
| Nov 03 2022 |
10947 |
461.23 |
| Oct 27 2022 |
5746 |
487.15 |
| Oct 27 2022 |
6857 |
487.43 |
| Oct 27 2022 |
10934 |
461.23 |
| Oct 20 2022 |
5755 |
487.15 |
| Oct 20 2022 |
6858 |
487.43 |
| Oct 20 2022 |
10947 |
461.23 |
| Oct 13 2022 |
5745 |
487.15 |
| Oct 13 2022 |
6858 |
487.43 |
| Oct 13 2022 |
10920 |
461.23 |
| Oct 06 2022 |
5754 |
487.15 |
| Oct 06 2022 |
6877 |
487.43 |
| Oct 06 2022 |
10922 |
461.23 |
| Sep 29 2022 |
5744 |
487.15 |
| Sep 29 2022 |
6889 |
487.43 |
| Sep 29 2022 |
10924 |
461.23 |
| Sep 22 2022 |
5733 |
487.15 |
| Sep 22 2022 |
6872 |
487.43 |
| Sep 22 2022 |
10908 |
461.23 |
| Sep 15 2022 |
5723 |
487.15 |
| Sep 15 2022 |
6866 |
487.43 |
| Sep 15 2022 |
10897 |
461.23 |
| Sep 08 2022 |
5746 |
487.15 |
| Sep 08 2022 |
6842 |
487.43 |
| Sep 08 2022 |
10874 |
461.23 |
| Sep 01 2022 |
5699 |
487.15 |
| Sep 01 2022 |
6772 |
487.43 |
| Sep 01 2022 |
10746 |
461.23 |
| Aug 25 2022 |
5638 |
487.15 |
| Aug 25 2022 |
6753 |
487.43 |
| Aug 25 2022 |
10669 |
461.23 |
| Aug 18 2022 |
5568 |
487.15 |
| Aug 18 2022 |
6769 |
487.43 |
| Aug 18 2022 |
10614 |
461.23 |
| Aug 11 2022 |
5543 |
487.15 |
| Aug 11 2022 |
6761 |
487.43 |
| Aug 11 2022 |
10530 |
461.23 |
| Aug 04 2022 |
5516 |
487.15 |
| Aug 04 2022 |
6757 |
487.43 |
| Aug 04 2022 |
10502 |
461.23 |
| Jul 28 2022 |
5433 |
487.15 |
| Jul 28 2022 |
6690 |
487.43 |
| Jul 28 2022 |
10378 |
461.23 |
| Jul 21 2022 |
5411 |
487.15 |
| Jul 21 2022 |
6650 |
487.43 |
| Jul 21 2022 |
10280 |
461.23 |
| Jul 14 2022 |
5389 |
487.15 |
| Jul 14 2022 |
6649 |
487.43 |
| Jul 14 2022 |
10255 |
461.23 |
| Jul 07 2022 |
5317 |
487.15 |
| Jul 07 2022 |
6609 |
487.43 |
| Jul 07 2022 |
10174 |
461.23 |
| Jun 30 2022 |
5270 |
487.15 |
| Jun 30 2022 |
6610 |
487.43 |
| Jun 30 2022 |
10143 |
461.23 |
| Jun 23 2022 |
5267 |
487.15 |
| Jun 23 2022 |
6647 |
487.43 |
| Jun 23 2022 |
10120 |
461.23 |
| Jun 16 2022 |
5185 |
487.15 |
| Jun 16 2022 |
6606 |
487.43 |
| Jun 16 2022 |
9899 |
461.23 |
| Jun 09 2022 |
5112 |
487.15 |
| Jun 09 2022 |
6590 |
487.43 |
| Jun 09 2022 |
9751 |
461.23 |
| Jun 02 2022 |
4964 |
487.15 |
| Jun 02 2022 |
6518 |
487.43 |
| Jun 02 2022 |
9482 |
461.23 |
| May 26 2022 |
4891 |
487.15 |
| May 26 2022 |
6459 |
487.43 |
| May 26 2022 |
9318 |
461.23 |
| May 19 2022 |
4673 |
487.15 |
| May 19 2022 |
6341 |
487.43 |
| May 19 2022 |
9048 |
461.23 |
| May 12 2022 |
4648 |
487.15 |
| May 12 2022 |
6333 |
487.43 |
| May 12 2022 |
8951 |
461.23 |
| May 05 2022 |
4476 |
487.15 |
| May 05 2022 |
6223 |
487.43 |
| May 05 2022 |
8715 |
461.23 |
| Apr 28 2022 |
4327 |
487.15 |
| Apr 28 2022 |
6201 |
487.43 |
| Apr 28 2022 |
8515 |
461.23 |
| Apr 21 2022 |
4059 |
487.15 |
| Apr 21 2022 |
5978 |
487.43 |
| Apr 21 2022 |
8221 |
461.23 |
| Apr 14 2022 |
3718 |
474.07 |
| Apr 14 2022 |
6496 |
504 |
| Apr 14 2022 |
8588 |
480.06 |
| Apr 07 2022 |
3578 |
474.07 |
| Apr 07 2022 |
6489 |
504 |
| Apr 07 2022 |
8462 |
480.06 |
| Mar 31 2022 |
3541 |
474.07 |
| Mar 31 2022 |
6489 |
504 |
| Mar 31 2022 |
8405 |
480.06 |
| Mar 24 2022 |
7093 |
529.2 |
| Mar 24 2022 |
6416 |
504 |
| Mar 24 2022 |
8918 |
520.8 |
| Mar 17 2022 |
7081 |
529.2 |
| Mar 17 2022 |
6300 |
504 |
| Mar 17 2022 |
8847 |
520.8 |
| Mar 10 2022 |
7053 |
529.2 |
| Mar 10 2022 |
6330 |
504 |
| Mar 10 2022 |
8693 |
520.8 |
| Mar 03 2022 |
7231 |
529.2 |
| Mar 03 2022 |
6466 |
504 |
| Mar 03 2022 |
8840 |
520.8 |
| Feb 24 2022 |
7070 |
529.2 |
| Feb 24 2022 |
6457 |
504 |
| Feb 24 2022 |
8786 |
520.8 |
| Feb 17 2022 |
6721 |
529.2 |
| Feb 17 2022 |
6307 |
504 |
| Feb 17 2022 |
8346 |
520.8 |
| Feb 10 2022 |
6829 |
529.2 |
| Feb 10 2022 |
6352 |
504 |
| Feb 10 2022 |
8612 |
520.8 |
| Feb 03 2022 |
6973 |
529.2 |
| Feb 03 2022 |
6464 |
504 |
| Feb 03 2022 |
8763 |
520.8 |
| Jan 27 2022 |
7021 |
529.2 |
| Jan 27 2022 |
6480 |
504 |
| Jan 27 2022 |
8871 |
520.8 |
| Jan 20 2022 |
7079 |
529.2 |
| Jan 20 2022 |
6489 |
504 |
| Jan 20 2022 |
8958 |
520.8 |
| Jan 13 2022 |
7079 |
529.2 |
| Jan 13 2022 |
6518 |
504 |
| Jan 13 2022 |
9022 |
520.8 |
| Jan 06 2022 |
7079 |
529.2 |
| Jan 06 2022 |
6519 |
504 |
| Jan 06 2022 |
9022 |
520.8 |
| Dec 30 2021 |
7091 |
529.2 |
| Dec 30 2021 |
6526 |
504 |
| Dec 30 2021 |
9026 |
520.8 |
| Dec 23 2021 |
7091 |
529.2 |
| Dec 23 2021 |
6526 |
504 |
| Dec 23 2021 |
9026 |
520.8 |
| Dec 16 2021 |
7091 |
529.2 |
| Dec 16 2021 |
6525 |
504 |
| Dec 16 2021 |
9026 |
520.8 |
| Dec 09 2021 |
7091 |
529.2 |
| Dec 09 2021 |
6525 |
504 |
| Dec 09 2021 |
9026 |
520.8 |
| Dec 02 2021 |
7091 |
529.2 |
| Dec 02 2021 |
6524 |
504 |
| Dec 02 2021 |
9033 |
520.8 |
| Nov 25 2021 |
7091 |
529.2 |
| Nov 25 2021 |
6525 |
504 |
| Nov 25 2021 |
9033 |
520.8 |
| Nov 18 2021 |
7091 |
529.2 |
| Nov 18 2021 |
6526 |
504 |
| Nov 18 2021 |
9033 |
520.8 |
| Nov 11 2021 |
7092 |
529.2 |
| Nov 11 2021 |
6526 |
504 |
| Nov 11 2021 |
9033 |
520.8 |
| Nov 04 2021 |
7089 |
529.2 |
| Nov 04 2021 |
6526 |
504 |
| Nov 04 2021 |
9051 |
520.8 |
| Oct 28 2021 |
7089 |
529.2 |
| Oct 28 2021 |
6526 |
504 |
| Oct 28 2021 |
9051 |
520.8 |
| Oct 21 2021 |
7090 |
529.2 |
| Oct 21 2021 |
6524 |
504 |
| Oct 21 2021 |
9050 |
520.8 |
| Oct 14 2021 |
7102 |
529.2 |
| Oct 14 2021 |
6526 |
504 |
| Oct 14 2021 |
9066 |
520.8 |
| Oct 07 2021 |
7129 |
529.2 |
| Oct 07 2021 |
6527 |
504 |
| Oct 07 2021 |
9071 |
520.8 |
| Sep 30 2021 |
7164 |
529.2 |
| Sep 30 2021 |
6465 |
504 |
| Sep 30 2021 |
9020 |
520.8 |
| Sep 23 2021 |
7205 |
529.2 |
| Sep 23 2021 |
6364 |
504 |
| Sep 23 2021 |
8850 |
520.8 |
| Sep 16 2021 |
5940 |
493.39 |
| Sep 16 2021 |
6342 |
504 |
| Sep 16 2021 |
7802 |
498.7 |
| Sep 09 2021 |
6012 |
493.39 |
| Sep 09 2021 |
6308 |
504 |
| Sep 09 2021 |
7842 |
498.7 |
| Sep 02 2021 |
6146 |
493.39 |
| Sep 02 2021 |
6235 |
504 |
| Sep 02 2021 |
7987 |
498.7 |
