| Aug 24 2023 |
655 |
531.67 |
| Aug 24 2023 |
874 |
531.67 |
| Aug 17 2023 |
654 |
531.67 |
| Aug 17 2023 |
891 |
531.67 |
| Aug 10 2023 |
654 |
531.67 |
| Aug 10 2023 |
923 |
531.67 |
| Aug 03 2023 |
653 |
531.67 |
| Aug 03 2023 |
923 |
531.67 |
| Jul 27 2023 |
657 |
531.67 |
| Jul 27 2023 |
954 |
531.67 |
| Jul 20 2023 |
669 |
531.67 |
| Jul 20 2023 |
867 |
531.67 |
| Jul 13 2023 |
669 |
531.67 |
| Jul 13 2023 |
865 |
531.67 |
| Jul 06 2023 |
669 |
531.67 |
| Jul 06 2023 |
860 |
531.67 |
| Jun 29 2023 |
671 |
531.67 |
| Jun 29 2023 |
861 |
531.67 |
| Jun 22 2023 |
667 |
531.67 |
| Jun 22 2023 |
847 |
531.67 |
| Jun 15 2023 |
633 |
531.67 |
| Jun 15 2023 |
837 |
531.67 |
| Jun 08 2023 |
631 |
531.67 |
| Jun 08 2023 |
832 |
531.67 |
| Jun 01 2023 |
629 |
531.67 |
| Jun 01 2023 |
819 |
531.67 |
| May 25 2023 |
626 |
531.67 |
| May 25 2023 |
799 |
531.67 |
| May 18 2023 |
646 |
531.67 |
| May 18 2023 |
790 |
531.67 |
| May 11 2023 |
656 |
531.67 |
| May 11 2023 |
811 |
531.67 |
| May 04 2023 |
651 |
531.67 |
| May 04 2023 |
798 |
531.67 |
| Apr 27 2023 |
651 |
531.67 |
| Apr 27 2023 |
810 |
531.67 |
| Apr 20 2023 |
641 |
531.67 |
| Apr 20 2023 |
815 |
531.67 |
| Apr 13 2023 |
641 |
531.67 |
| Apr 13 2023 |
801 |
531.67 |
| Apr 06 2023 |
633 |
531.67 |
| Apr 06 2023 |
797 |
531.67 |
| Mar 30 2023 |
630 |
531.67 |
| Mar 30 2023 |
780 |
531.67 |
| Mar 23 2023 |
635 |
531.67 |
| Mar 23 2023 |
793 |
531.67 |
| Mar 16 2023 |
625 |
531.67 |
| Mar 16 2023 |
783 |
531.67 |
| Mar 09 2023 |
641 |
531.67 |
| Mar 09 2023 |
787 |
531.67 |
| Mar 02 2023 |
636 |
531.67 |
| Mar 02 2023 |
790 |
531.67 |
| Feb 23 2023 |
635 |
531.67 |
| Feb 23 2023 |
789 |
531.67 |
| Feb 16 2023 |
627 |
531.67 |
| Feb 16 2023 |
789 |
531.67 |
| Feb 09 2023 |
622 |
531.67 |
| Feb 09 2023 |
787 |
531.67 |
| Feb 02 2023 |
616 |
531.67 |
| Feb 02 2023 |
786 |
531.67 |
| Jan 26 2023 |
658 |
531.67 |
| Jan 26 2023 |
827 |
531.67 |
| Jan 19 2023 |
658 |
531.67 |
| Jan 19 2023 |
826 |
531.67 |
| Jan 12 2023 |
658 |
531.67 |
| Jan 12 2023 |
827 |
531.67 |
| Jan 05 2023 |
658 |
531.67 |
| Jan 05 2023 |
828 |
531.67 |
| Dec 29 2022 |
657 |
531.67 |
| Dec 29 2022 |
827 |
531.67 |
| Dec 22 2022 |
658 |
531.67 |
| Dec 22 2022 |
827 |
531.67 |
| Dec 15 2022 |
660 |
531.67 |
| Dec 15 2022 |
828 |
531.67 |
| Dec 08 2022 |
659 |
531.67 |
| Dec 08 2022 |
828 |
531.67 |
| Dec 01 2022 |
659 |
531.67 |
| Dec 01 2022 |
828 |
531.67 |
| Nov 24 2022 |
660 |
531.67 |
| Nov 24 2022 |
828 |
531.67 |
| Nov 17 2022 |
661 |
531.67 |
| Nov 17 2022 |
833 |
531.67 |
| Nov 10 2022 |
662 |
531.67 |
| Nov 10 2022 |
833 |
531.67 |
| Nov 03 2022 |
662 |
531.67 |
| Nov 03 2022 |
834 |
531.67 |
| Oct 27 2022 |
661 |
531.67 |
| Oct 27 2022 |
834 |
531.67 |
| Oct 20 2022 |
666 |
531.67 |
| Oct 20 2022 |
840 |
531.67 |
| Oct 13 2022 |
667 |
531.67 |
| Oct 13 2022 |
835 |
531.67 |
| Oct 06 2022 |
667 |
531.67 |
| Oct 06 2022 |
835 |
531.67 |
| Sep 29 2022 |
662 |
531.67 |
| Sep 29 2022 |
835 |
531.67 |
| Sep 22 2022 |
657 |
531.67 |
| Sep 22 2022 |
829 |
531.67 |
| Sep 15 2022 |
656 |
531.67 |
| Sep 15 2022 |
828 |
531.67 |
| Sep 08 2022 |
660 |
531.67 |
| Sep 08 2022 |
830 |
531.67 |
| Sep 01 2022 |
650 |
531.67 |
| Sep 01 2022 |
831 |
531.67 |
| Aug 25 2022 |
646 |
531.67 |
| Aug 25 2022 |
831 |
531.67 |
| Aug 18 2022 |
652 |
531.67 |
| Aug 18 2022 |
834 |
531.67 |
| Aug 11 2022 |
653 |
531.67 |
| Aug 11 2022 |
834 |
531.67 |
| Aug 04 2022 |
657 |
531.67 |
| Aug 04 2022 |
843 |
531.67 |
| Jul 28 2022 |
649 |
531.67 |
| Jul 28 2022 |
839 |
531.67 |
| Jul 21 2022 |
641 |
531.67 |
| Jul 21 2022 |
836 |
531.67 |
| Jul 14 2022 |
635 |
531.67 |
| Jul 14 2022 |
842 |
531.67 |
| Jul 07 2022 |
644 |
531.67 |
| Jul 07 2022 |
833 |
531.67 |
| Jun 30 2022 |
638 |
531.67 |
| Jun 30 2022 |
831 |
531.67 |
| Jun 23 2022 |
641 |
531.67 |
| Jun 23 2022 |
838 |
531.67 |
| Jun 16 2022 |
631 |
531.67 |
| Jun 16 2022 |
840 |
531.67 |
| Jun 09 2022 |
616 |
531.67 |
| Jun 09 2022 |
846 |
531.67 |
| Jun 02 2022 |
604 |
531.67 |
| Jun 02 2022 |
848 |
531.67 |
| May 26 2022 |
601 |
531.67 |
| May 26 2022 |
850 |
531.67 |
| May 19 2022 |
599 |
531.67 |
| May 19 2022 |
833 |
531.67 |
| May 12 2022 |
599 |
531.67 |
| May 12 2022 |
813 |
531.67 |
| May 05 2022 |
603 |
531.67 |
| May 05 2022 |
782 |
531.67 |
| Apr 28 2022 |
612 |
531.67 |
| Apr 28 2022 |
810 |
531.67 |
| Apr 21 2022 |
562 |
531.67 |
| Apr 21 2022 |
754 |
531.67 |
| Apr 14 2022 |
567 |
531.67 |
| Apr 14 2022 |
753 |
531.67 |
| Apr 07 2022 |
566 |
531.67 |
| Apr 07 2022 |
757 |
531.67 |
| Mar 31 2022 |
567 |
531.67 |
| Mar 31 2022 |
758 |
531.67 |
| Mar 24 2022 |
560 |
531.67 |
| Mar 24 2022 |
745 |
531.67 |
| Mar 17 2022 |
557 |
531.67 |
| Mar 17 2022 |
738 |
531.67 |
| Mar 10 2022 |
554 |
531.67 |
| Mar 10 2022 |
739 |
531.67 |
| Mar 03 2022 |
575 |
531.67 |
| Mar 03 2022 |
750 |
531.67 |
| Feb 24 2022 |
554 |
531.67 |
| Feb 24 2022 |
741 |
531.67 |
| Feb 17 2022 |
511 |
531.67 |
| Feb 17 2022 |
649 |
531.67 |
| Feb 10 2022 |
593 |
531.67 |
| Feb 10 2022 |
698 |
531.67 |
| Feb 03 2022 |
606 |
531.67 |
| Feb 03 2022 |
708 |
531.67 |
| Jan 27 2022 |
605 |
531.67 |
| Jan 27 2022 |
712 |
531.67 |
| Jan 20 2022 |
607 |
531.67 |
| Jan 20 2022 |
718 |
531.67 |
| Jan 13 2022 |
606 |
531.67 |
| Jan 13 2022 |
721 |
531.67 |
| Jan 06 2022 |
606 |
531.67 |
| Jan 06 2022 |
721 |
531.67 |
| Dec 30 2021 |
622 |
531.67 |
| Dec 30 2021 |
733 |
531.67 |
| Dec 23 2021 |
621 |
531.67 |
| Dec 23 2021 |
733 |
531.67 |
| Dec 16 2021 |
622 |
531.67 |
| Dec 16 2021 |
733 |
531.67 |
| Dec 09 2021 |
621 |
531.67 |
| Dec 09 2021 |
732 |
531.67 |
| Dec 02 2021 |
622 |
531.67 |
| Dec 02 2021 |
733 |
531.67 |
| Nov 25 2021 |
622 |
531.67 |
| Nov 25 2021 |
732 |
531.67 |
| Nov 18 2021 |
621 |
531.67 |
| Nov 18 2021 |
732 |
531.67 |
| Nov 11 2021 |
622 |
531.67 |
| Nov 11 2021 |
734 |
531.67 |
| Nov 04 2021 |
622 |
531.67 |
| Nov 04 2021 |
740 |
531.67 |
| Oct 28 2021 |
621 |
531.67 |
| Oct 28 2021 |
741 |
531.67 |
| Oct 21 2021 |
620 |
531.67 |
| Oct 21 2021 |
740 |
531.67 |
| Oct 14 2021 |
621 |
531.67 |
| Oct 14 2021 |
739 |
531.67 |
| Oct 07 2021 |
621 |
531.67 |
| Oct 07 2021 |
743 |
531.67 |
| Sep 30 2021 |
621 |
531.67 |
| Sep 30 2021 |
734 |
531.67 |
| Sep 23 2021 |
621 |
531.67 |
| Sep 23 2021 |
710 |
531.67 |
| Sep 16 2021 |
620 |
531.67 |
| Sep 16 2021 |
698 |
531.67 |
| Sep 09 2021 |
634 |
531.67 |
| Sep 09 2021 |
708 |
531.67 |
| Sep 02 2021 |
638 |
531.67 |
| Sep 02 2021 |
676 |
531.67 |
