| Jun 23 2026 |
2903 |
344.23 |
| Jun 23 2026 |
3327 |
344.23 |
| Jun 16 2026 |
2921 |
344.23 |
| Jun 16 2026 |
3330 |
344.23 |
| Jun 09 2026 |
2882 |
344.23 |
| Jun 09 2026 |
3300 |
344.23 |
| Jun 02 2026 |
2873 |
344.23 |
| Jun 02 2026 |
3320 |
344.23 |
| May 26 2026 |
2881 |
344.23 |
| May 26 2026 |
3346 |
344.23 |
| May 19 2026 |
2848 |
344.23 |
| May 19 2026 |
3320 |
344.23 |
| May 12 2026 |
2883 |
344.23 |
| May 12 2026 |
3354 |
344.23 |
| May 05 2026 |
2832 |
344.23 |
| May 05 2026 |
3319 |
344.23 |
| Apr 28 2026 |
2877 |
344.23 |
| Apr 28 2026 |
3436 |
344.23 |
| Apr 21 2026 |
1931 |
427.29 |
| Apr 21 2026 |
2864 |
344.23 |
| Apr 21 2026 |
3516 |
344.23 |
| Apr 14 2026 |
2020 |
427.29 |
| Apr 14 2026 |
2814 |
344.23 |
| Apr 14 2026 |
3511 |
344.23 |
| Apr 07 2026 |
2100 |
425 |
| Apr 07 2026 |
2806 |
344.23 |
| Apr 07 2026 |
3519 |
344.23 |
| Mar 31 2026 |
2205 |
425 |
| Mar 31 2026 |
2828 |
344.23 |
| Mar 31 2026 |
3566 |
344.23 |
| Mar 24 2026 |
2315 |
425 |
| Mar 24 2026 |
2403 |
328.46 |
| Mar 24 2026 |
2999 |
328.46 |
| Mar 17 2026 |
2346 |
425 |
| Mar 17 2026 |
2444 |
328.46 |
| Mar 17 2026 |
3014 |
328.46 |
| Mar 10 2026 |
2507 |
425 |
| Mar 10 2026 |
2412 |
328.46 |
| Mar 10 2026 |
2999 |
328.46 |
| Mar 03 2026 |
2533 |
425 |
| Mar 03 2026 |
2439 |
328.46 |
| Mar 03 2026 |
3016 |
328.46 |
| Feb 24 2026 |
2467 |
418.4 |
| Feb 24 2026 |
2340 |
328.46 |
| Feb 24 2026 |
2931 |
328.46 |
| Feb 17 2026 |
2514 |
411.44 |
| Feb 17 2026 |
2350 |
328.46 |
| Feb 17 2026 |
2993 |
328.46 |
| Feb 10 2026 |
2587 |
411.44 |
| Feb 10 2026 |
2355 |
328.46 |
| Feb 10 2026 |
3020 |
328.46 |
| Feb 03 2026 |
2590 |
411.44 |
| Feb 03 2026 |
2372 |
328.46 |
| Feb 03 2026 |
3032 |
328.46 |
| Jan 27 2026 |
2640 |
411.44 |
| Jan 27 2026 |
2385 |
328.46 |
| Jan 27 2026 |
3046 |
328.46 |
| Jan 20 2026 |
2658 |
411.44 |
| Jan 20 2026 |
2400 |
328.46 |
| Jan 20 2026 |
3048 |
328.46 |
| Jan 13 2026 |
2658 |
411.44 |
| Jan 13 2026 |
2404 |
328.46 |
| Jan 13 2026 |
3056 |
328.46 |
| Jan 06 2026 |
2658 |
411.44 |
| Jan 06 2026 |
2405 |
328.46 |
| Jan 06 2026 |
3062 |
328.46 |
| Dec 30 2025 |
2658 |
411.44 |
| Dec 30 2025 |
2411 |
328.46 |
| Dec 30 2025 |
3065 |
328.46 |
| Dec 23 2025 |
2634 |
411.44 |
| Dec 23 2025 |
2411 |
328.46 |
| Dec 23 2025 |
3060 |
328.46 |
| Dec 16 2025 |
2661 |
411.44 |
| Dec 16 2025 |
2411 |
328.46 |
| Dec 16 2025 |
3065 |
328.46 |
| Dec 09 2025 |
2661 |
411.44 |
| Dec 09 2025 |
2411 |
328.46 |
| Dec 09 2025 |
3065 |
328.46 |
| Dec 02 2025 |
2661 |
411.44 |
| Dec 02 2025 |
2411 |
328.46 |
| Dec 02 2025 |
3065 |
328.46 |
| Nov 25 2025 |
2661 |
411.44 |
| Nov 25 2025 |
2411 |
328.46 |
| Nov 25 2025 |
3065 |
328.46 |
| Nov 18 2025 |
2661 |
411.44 |
| Nov 18 2025 |
2411 |
328.46 |
| Nov 18 2025 |
3065 |
328.46 |
| Nov 11 2025 |
2661 |
411.44 |
| Nov 11 2025 |
2409 |
328.46 |
| Nov 11 2025 |
3064 |
328.46 |
| Nov 04 2025 |
2661 |
411.44 |
| Nov 04 2025 |
2409 |
328.46 |
| Nov 04 2025 |
3064 |
328.46 |
| Oct 28 2025 |
2693 |
411.44 |
| Oct 28 2025 |
2409 |
328.46 |
| Oct 28 2025 |
8354 |
409.23 |
| Oct 28 2025 |
3067 |
328.46 |
| Oct 21 2025 |
2701 |
411.44 |
| Oct 21 2025 |
2409 |
328.46 |
| Oct 21 2025 |
8505 |
409.23 |
| Oct 21 2025 |
3070 |
328.46 |
| Oct 14 2025 |
2701 |
411.44 |
| Oct 14 2025 |
2409 |
328.46 |
| Oct 14 2025 |
7866 |
387.95 |
| Oct 14 2025 |
3070 |
328.46 |
| Oct 07 2025 |
2687 |
411.44 |
| Oct 07 2025 |
2409 |
328.46 |
| Oct 07 2025 |
7956 |
387.95 |
| Oct 07 2025 |
3065 |
328.46 |
| Sep 30 2025 |
2687 |
411.44 |
| Sep 30 2025 |
2417 |
328.46 |
| Sep 30 2025 |
4980 |
387.52 |
| Sep 30 2025 |
3069 |
328.46 |
| Sep 23 2025 |
2667 |
411.44 |
| Sep 23 2025 |
2435 |
328.46 |
| Sep 23 2025 |
5017 |
387.52 |
| Sep 23 2025 |
3086 |
328.46 |
| Sep 16 2025 |
2700 |
411.44 |
| Sep 16 2025 |
2441 |
328.46 |
| Sep 16 2025 |
4988 |
380.64 |
| Sep 16 2025 |
3086 |
328.46 |
| Sep 09 2025 |
2692 |
411.44 |
| Sep 09 2025 |
2446 |
328.46 |
| Sep 09 2025 |
4972 |
380.64 |
| Sep 09 2025 |
3091 |
328.46 |
| Sep 02 2025 |
2703 |
411.44 |
| Sep 02 2025 |
2380 |
328.46 |
| Sep 02 2025 |
5266 |
387.29 |
| Sep 02 2025 |
3040 |
328.46 |
| Aug 26 2025 |
2683 |
411.44 |
| Aug 26 2025 |
2429 |
328.46 |
| Aug 26 2025 |
5007 |
387.29 |
| Aug 26 2025 |
3089 |
328.46 |
| Aug 19 2025 |
2709 |
411.44 |
| Aug 19 2025 |
2393 |
328.46 |
| Aug 19 2025 |
5070 |
387.29 |
| Aug 19 2025 |
3077 |
328.46 |
| Aug 12 2025 |
2700 |
411.44 |
| Aug 12 2025 |
2372 |
328.46 |
| Aug 12 2025 |
4987 |
387.29 |
| Aug 12 2025 |
3066 |
328.46 |
| Aug 05 2025 |
2753 |
411.44 |
| Aug 05 2025 |
2388 |
328.46 |
| Aug 05 2025 |
4710 |
387.29 |
| Aug 05 2025 |
3082 |
328.46 |
| Jul 29 2025 |
2722 |
411.44 |
| Jul 29 2025 |
2362 |
328.46 |
| Jul 29 2025 |
4708 |
387.29 |
| Jul 29 2025 |
3090 |
328.46 |
| Jul 22 2025 |
2782 |
411.44 |
| Jul 22 2025 |
2447 |
328.46 |
| Jul 22 2025 |
4715 |
387.29 |
| Jul 22 2025 |
3155 |
328.46 |
| Jul 15 2025 |
2805 |
411.44 |
| Jul 15 2025 |
2430 |
328.46 |
| Jul 15 2025 |
4810 |
387.29 |
| Jul 15 2025 |
3156 |
328.46 |
| Jul 08 2025 |
2786 |
411.44 |
| Jul 08 2025 |
2426 |
328.46 |
| Jul 08 2025 |
4866 |
387.29 |
| Jul 08 2025 |
3163 |
328.46 |
| Jul 01 2025 |
2805 |
411.44 |
| Jul 01 2025 |
2545 |
334.04 |
| Jul 01 2025 |
4852 |
387.29 |
| Jul 01 2025 |
3392 |
334.04 |
| Jun 24 2025 |
2797 |
411.44 |
| Jun 24 2025 |
3039 |
351.14 |
| Jun 24 2025 |
4796 |
387.29 |
| Jun 24 2025 |
4114 |
351.14 |
| Jun 17 2025 |
2801 |
411.44 |
| Jun 17 2025 |
3059 |
351.14 |
| Jun 17 2025 |
4806 |
387.29 |
| Jun 17 2025 |
4139 |
351.14 |
| Jun 10 2025 |
2777 |
411.44 |
| Jun 10 2025 |
3003 |
351.14 |
| Jun 10 2025 |
4813 |
387.29 |
| Jun 10 2025 |
4095 |
351.14 |
| Jun 03 2025 |
2734 |
411.44 |
| Jun 03 2025 |
3034 |
351.14 |
| Jun 03 2025 |
4811 |
387.29 |
| Jun 03 2025 |
4080 |
351.14 |
| May 27 2025 |
2702 |
411.44 |
| May 27 2025 |
3019 |
351.14 |
| May 27 2025 |
4815 |
387.29 |
| May 27 2025 |
4070 |
351.14 |
| May 20 2025 |
2755 |
411.44 |
| May 20 2025 |
3084 |
351.14 |
| May 20 2025 |
4811 |
387.29 |
| May 20 2025 |
4145 |
351.14 |
| May 13 2025 |
2745 |
411.44 |
| May 13 2025 |
3100 |
351.14 |
| May 13 2025 |
4902 |
387.29 |
| May 13 2025 |
4156 |
351.14 |
| May 06 2025 |
2684 |
411.44 |
| May 06 2025 |
3080 |
351.14 |
| May 06 2025 |
4806 |
387.29 |
| May 06 2025 |
4133 |
351.14 |
| Apr 29 2025 |
2795 |
411.44 |
| Apr 29 2025 |
3103 |
351.14 |
| Apr 29 2025 |
4885 |
387.29 |
| Apr 29 2025 |
4224 |
351.14 |
| Apr 22 2025 |
2819 |
412.69 |
| Apr 22 2025 |
3108 |
351.14 |
| Apr 22 2025 |
4893 |
387.29 |
| Apr 22 2025 |
4270 |
351.14 |
| Apr 15 2025 |
2844 |
413.4 |
| Apr 15 2025 |
3101 |
351.14 |
| Apr 15 2025 |
4937 |
387.29 |
| Apr 15 2025 |
4282 |
351.14 |
| Apr 08 2025 |
2895 |
413.4 |
| Apr 08 2025 |
3143 |
351.14 |
| Apr 08 2025 |
4842 |
387.29 |
| Apr 08 2025 |
4343 |
351.14 |
| Apr 01 2025 |
9346 |
345 |
| Apr 01 2025 |
2955 |
413.4 |
| Apr 01 2025 |
4612 |
410.68 |
| Apr 01 2025 |
4809 |
387.29 |
| Apr 01 2025 |
5315 |
374.9 |
| Mar 25 2025 |
9196 |
345 |
| Mar 25 2025 |
2994 |
419.51 |
| Mar 25 2025 |
5857 |
427.63 |
| Mar 25 2025 |
4795 |
387.29 |
| Mar 25 2025 |
5928 |
391.03 |
| Mar 18 2025 |
9043 |
345 |
| Mar 18 2025 |
2928 |
412.21 |
| Mar 18 2025 |
5797 |
427.63 |
| Mar 18 2025 |
4770 |
387.29 |
| Mar 18 2025 |
5720 |
384.77 |
| Mar 11 2025 |
9358 |
345 |
| Mar 11 2025 |
2922 |
412.21 |
| Mar 11 2025 |
5792 |
427.63 |
| Mar 11 2025 |
4698 |
387.29 |
| Mar 11 2025 |
5691 |
384.77 |
| Mar 04 2025 |
8156 |
345 |
| Mar 04 2025 |
3092 |
420.48 |
| Mar 04 2025 |
5785 |
427.63 |
| Mar 04 2025 |
4682 |
387.29 |
| Mar 04 2025 |
5712 |
384.77 |
| Feb 25 2025 |
8226 |
345 |
| Feb 25 2025 |
3501 |
451.92 |
| Feb 25 2025 |
5767 |
427.63 |
| Feb 25 2025 |
4655 |
387.29 |
| Feb 25 2025 |
6102 |
395.61 |
| Feb 18 2025 |
8120 |
345 |
| Feb 18 2025 |
3262 |
432.56 |
| Feb 18 2025 |
6029 |
436.87 |
| Feb 18 2025 |
4643 |
387.29 |
| Feb 18 2025 |
6062 |
394.44 |
| Feb 11 2025 |
7762 |
345 |
| Feb 11 2025 |
3368 |
432.56 |
| Feb 11 2025 |
6133 |
439.41 |
| Feb 11 2025 |
4733 |
387.29 |
| Feb 11 2025 |
6082 |
394.44 |
| Feb 04 2025 |
6907 |
345 |
| Feb 04 2025 |
3338 |
432.56 |
| Feb 04 2025 |
6117 |
439.41 |
| Feb 04 2025 |
4726 |
387.29 |
| Feb 04 2025 |
6042 |
394.44 |
| Jan 29 2025 |
6883 |
345 |
| Jan 29 2025 |
3384 |
432.56 |
| Jan 29 2025 |
6274 |
444.49 |
| Jan 29 2025 |
4745 |
387.29 |
| Jan 29 2025 |
6705 |
412.53 |
| Jan 22 2025 |
3415 |
432.56 |
| Jan 22 2025 |
6260 |
444.49 |
| Jan 22 2025 |
4759 |
387.29 |
| Jan 22 2025 |
6728 |
412.53 |
| Jan 15 2025 |
3418 |
432.56 |
| Jan 15 2025 |
6259 |
444.49 |
| Jan 15 2025 |
4766 |
387.29 |
| Jan 15 2025 |
6733 |
412.53 |
| Jan 08 2025 |
3418 |
432.56 |
| Jan 08 2025 |
2630 |
385.27 |
| Jan 08 2025 |
4767 |
387.29 |
| Jan 08 2025 |
5588 |
383.14 |
| Jan 01 2025 |
3418 |
432.56 |
| Jan 01 2025 |
2646 |
385.27 |
| Jan 01 2025 |
4757 |
387.29 |
| Jan 01 2025 |
5590 |
383.14 |
| Dec 25 2024 |
3418 |
432.56 |
| Dec 25 2024 |
2644 |
385.27 |
| Dec 25 2024 |
4757 |
387.29 |
| Dec 25 2024 |
5579 |
383.14 |
| Dec 18 2024 |
3381 |
432.56 |
| Dec 18 2024 |
2644 |
385.27 |
| Dec 18 2024 |
4751 |
387.29 |
| Dec 18 2024 |
5571 |
383.14 |
| Dec 11 2024 |
3381 |
432.56 |
| Dec 11 2024 |
2640 |
385.27 |
| Dec 11 2024 |
4740 |
387.29 |
| Dec 11 2024 |
5567 |
383.14 |
| Dec 04 2024 |
3381 |
432.56 |
| Dec 04 2024 |
2641 |
385.27 |
| Dec 04 2024 |
4739 |
387.29 |
| Dec 04 2024 |
5569 |
383.14 |
| Nov 27 2024 |
3381 |
432.56 |
| Nov 27 2024 |
2641 |
385.27 |
| Nov 27 2024 |
4743 |
387.29 |
| Nov 27 2024 |
5569 |
383.14 |
| Nov 20 2024 |
3381 |
432.56 |
| Nov 20 2024 |
2631 |
385.27 |
| Nov 20 2024 |
5568 |
383.14 |
| Nov 13 2024 |
3379 |
432.56 |
| Nov 13 2024 |
2631 |
385.27 |
| Nov 13 2024 |
5564 |
383.14 |
| Nov 06 2024 |
3350 |
432.56 |
| Nov 06 2024 |
2625 |
385.27 |
| Nov 06 2024 |
5562 |
383.14 |
| Oct 30 2024 |
3399 |
437.58 |
| Oct 30 2024 |
2640 |
385.27 |
| Oct 30 2024 |
5539 |
383.14 |
| Oct 23 2024 |
3399 |
437.58 |
| Oct 23 2024 |
2642 |
385.27 |
| Oct 23 2024 |
5794 |
383.14 |
| Oct 16 2024 |
3397 |
437.58 |
| Oct 16 2024 |
2642 |
385.27 |
| Oct 16 2024 |
5802 |
383.14 |
| Oct 09 2024 |
3437 |
437.58 |
| Oct 09 2024 |
2645 |
385.27 |
| Oct 09 2024 |
5805 |
383.14 |
| Oct 02 2024 |
3427 |
437.58 |
| Oct 02 2024 |
2611 |
385.27 |
| Oct 02 2024 |
5796 |
383.14 |
| Sep 25 2024 |
3337 |
437.58 |
| Sep 25 2024 |
2608 |
385.27 |
| Sep 25 2024 |
5787 |
383.14 |
| Sep 18 2024 |
3358 |
437.58 |
| Sep 18 2024 |
2605 |
385.27 |
| Sep 18 2024 |
5735 |
383.14 |
| Sep 11 2024 |
3344 |
437.58 |
| Sep 11 2024 |
2587 |
385.27 |
| Sep 11 2024 |
5739 |
383.14 |
| Sep 04 2024 |
3248 |
437.58 |
| Sep 04 2024 |
2584 |
385.27 |
| Sep 04 2024 |
9669 |
637 |
| Sep 04 2024 |
5647 |
383.14 |
| Aug 28 2024 |
3249 |
437.58 |
| Aug 28 2024 |
2599 |
385.27 |
| Aug 28 2024 |
9364 |
637 |
| Aug 28 2024 |
5696 |
383.14 |
| Aug 21 2024 |
3276 |
437.58 |
| Aug 21 2024 |
2419 |
385.27 |
| Aug 21 2024 |
9126 |
637 |
| Aug 21 2024 |
5750 |
383.14 |
| Aug 14 2024 |
3282 |
437.58 |
| Aug 14 2024 |
2285 |
385.27 |
| Aug 14 2024 |
8968 |
637 |
| Aug 14 2024 |
5619 |
383.14 |
| Aug 07 2024 |
3235 |
437.58 |
| Aug 07 2024 |
4198 |
385.27 |
| Aug 07 2024 |
8838 |
637 |
| Aug 07 2024 |
5619 |
383.14 |
| Jul 31 2024 |
3273 |
437.58 |
| Jul 31 2024 |
4231 |
385.27 |
| Jul 31 2024 |
8895 |
637 |
| Jul 31 2024 |
5633 |
383.14 |
| Jul 24 2024 |
3230 |
437.58 |
| Jul 24 2024 |
4270 |
385.27 |
| Jul 24 2024 |
8894 |
637 |
| Jul 24 2024 |
5570 |
383.14 |
| Jul 17 2024 |
3248 |
437.58 |
| Jul 17 2024 |
4233 |
385.27 |
| Jul 17 2024 |
8739 |
637 |
| Jul 17 2024 |
5621 |
383.14 |
| Jul 10 2024 |
3292 |
437.58 |
| Jul 10 2024 |
2519 |
385.27 |
| Jul 10 2024 |
8849 |
637 |
| Jul 10 2024 |
5548 |
383.14 |
| Jul 03 2024 |
3264 |
437.58 |
| Jul 03 2024 |
2575 |
385.27 |
| Jul 03 2024 |
8731 |
637 |
| Jul 03 2024 |
5583 |
383.14 |
| Jun 26 2024 |
3270 |
437.58 |
| Jun 26 2024 |
2623 |
385.27 |
| Jun 26 2024 |
8596 |
637 |
| Jun 26 2024 |
5533 |
383.14 |
| Jun 19 2024 |
3192 |
437.58 |
| Jun 19 2024 |
2640 |
385.27 |
| Jun 19 2024 |
8523 |
637 |
| Jun 19 2024 |
5595 |
383.14 |
| Jun 12 2024 |
3202 |
437.58 |
| Jun 12 2024 |
2637 |
385.27 |
| Jun 12 2024 |
8525 |
637 |
| Jun 12 2024 |
5571 |
383.14 |
| Jun 05 2024 |
3204 |
437.58 |
| Jun 05 2024 |
2655 |
385.27 |
| Jun 05 2024 |
8491 |
637 |
| Jun 05 2024 |
5627 |
383.14 |
| May 29 2024 |
3235 |
437.58 |
| May 29 2024 |
2669 |
385.27 |
| May 29 2024 |
8810 |
637 |
| May 29 2024 |
5635 |
383.14 |
| May 22 2024 |
3170 |
437.58 |
| May 22 2024 |
2629 |
385.27 |
| May 22 2024 |
8607 |
637 |
| May 22 2024 |
5663 |
383.14 |
| May 15 2024 |
3166 |
437.58 |
| May 15 2024 |
2538 |
385.27 |
| May 15 2024 |
8486 |
637 |
| May 15 2024 |
6426 |
405.24 |
| May 08 2024 |
3070 |
437.58 |
| May 08 2024 |
2579 |
385.27 |
| May 08 2024 |
6847 |
531.36 |
| May 08 2024 |
6369 |
405.24 |
| May 01 2024 |
3218 |
444.38 |
| May 01 2024 |
2577 |
385.27 |
| May 01 2024 |
6778 |
531.36 |
| May 01 2024 |
5573 |
383.26 |
| Apr 24 2024 |
6014 |
462.34 |
| Apr 24 2024 |
2816 |
385.27 |
| Apr 24 2024 |
10005 |
531.36 |
| Apr 24 2024 |
7897 |
383.26 |
| Apr 17 2024 |
6275 |
462.34 |
| Apr 17 2024 |
2796 |
385.27 |
| Apr 17 2024 |
9943 |
531.36 |
| Apr 17 2024 |
8069 |
383.26 |
| Apr 10 2024 |
6451 |
473.31 |
| Apr 10 2024 |
1924 |
355.67 |
| Apr 10 2024 |
9989 |
531.36 |
| Apr 10 2024 |
8038 |
383.26 |
| Apr 03 2024 |
5259 |
423.77 |
| Apr 03 2024 |
2942 |
390.4 |
| Apr 03 2024 |
9993 |
531.36 |
| Apr 03 2024 |
9521 |
406.51 |
| Mar 27 2024 |
6366 |
461.74 |
| Mar 27 2024 |
2929 |
390.4 |
| Mar 27 2024 |
9934 |
531.36 |
| Mar 27 2024 |
10027 |
414.57 |
| Mar 21 2024 |
5816 |
437.55 |
| Mar 21 2024 |
2916 |
390.4 |
| Mar 21 2024 |
9959 |
531.36 |
| Mar 21 2024 |
8038 |
383.14 |
| Mar 14 2024 |
7006 |
519.43 |
| Mar 14 2024 |
2904 |
390.4 |
| Mar 14 2024 |
9906 |
531.36 |
| Mar 14 2024 |
10820 |
429.87 |
| Mar 07 2024 |
7040 |
519.43 |
| Mar 07 2024 |
2917 |
390.4 |
| Mar 07 2024 |
9886 |
531.36 |
| Mar 07 2024 |
10851 |
429.87 |
| Feb 29 2024 |
7200 |
519.43 |
| Feb 29 2024 |
2912 |
390.4 |
| Feb 29 2024 |
9886 |
531.36 |
| Feb 29 2024 |
10926 |
429.87 |
| Feb 22 2024 |
7155 |
519.43 |
| Feb 22 2024 |
2906 |
390.4 |
| Feb 22 2024 |
9896 |
531.36 |
| Feb 22 2024 |
10880 |
429.87 |
| Feb 15 2024 |
10623 |
537.58 |
| Feb 15 2024 |
1882 |
355.67 |
| Feb 15 2024 |
9934 |
531.36 |
| Feb 15 2024 |
12580 |
463.97 |
| Feb 08 2024 |
10659 |
537.58 |
| Feb 08 2024 |
1874 |
355.67 |
| Feb 08 2024 |
10067 |
531.36 |
| Feb 08 2024 |
12524 |
463.97 |
| Feb 01 2024 |
10619 |
537.58 |
| Feb 01 2024 |
1872 |
355.67 |
| Feb 01 2024 |
10114 |
531.36 |
| Feb 01 2024 |
12420 |
463.97 |
| Jan 25 2024 |
10551 |
537.58 |
| Jan 25 2024 |
10157 |
531.36 |
| Jan 25 2024 |
14434 |
544.45 |
| Jan 18 2024 |
10551 |
537.58 |
| Jan 18 2024 |
10093 |
531.36 |
| Jan 18 2024 |
14434 |
544.45 |
| Jan 11 2024 |
10551 |
537.58 |
| Jan 11 2024 |
10063 |
531.36 |
| Jan 11 2024 |
14434 |
544.45 |
| Jan 04 2024 |
10551 |
537.58 |
| Jan 04 2024 |
10062 |
531.36 |
| Jan 04 2024 |
14426 |
544.45 |
| Dec 28 2023 |
10551 |
537.58 |
| Dec 28 2023 |
6328 |
425.71 |
| Dec 28 2023 |
14424 |
544.45 |
| Dec 21 2023 |
10551 |
537.58 |
| Dec 21 2023 |
6328 |
425.71 |
| Dec 21 2023 |
14424 |
544.45 |
| Dec 14 2023 |
10551 |
537.58 |
| Dec 14 2023 |
6328 |
425.71 |
| Dec 14 2023 |
14423 |
544.45 |
| Dec 07 2023 |
10551 |
537.58 |
| Dec 07 2023 |
6313 |
425.71 |
| Dec 07 2023 |
14424 |
544.45 |
| Nov 30 2023 |
10544 |
537.58 |
| Nov 30 2023 |
6060 |
425.71 |
| Nov 30 2023 |
14420 |
544.45 |
| Nov 23 2023 |
10544 |
537.58 |
| Nov 23 2023 |
6068 |
425.71 |
| Nov 23 2023 |
14418 |
544.45 |
| Nov 16 2023 |
10546 |
537.58 |
| Nov 16 2023 |
6086 |
425.71 |
| Nov 16 2023 |
14407 |
544.45 |
| Nov 09 2023 |
10513 |
537.58 |
| Nov 09 2023 |
6011 |
425.71 |
| Nov 09 2023 |
14410 |
544.45 |
| Nov 02 2023 |
10506 |
537.58 |
| Nov 02 2023 |
5954 |
425.71 |
| Nov 02 2023 |
14409 |
544.45 |
| Oct 26 2023 |
10468 |
537.58 |
| Oct 26 2023 |
5960 |
425.71 |
| Oct 26 2023 |
14374 |
544.45 |
| Oct 19 2023 |
10498 |
537.58 |
| Oct 19 2023 |
5936 |
425.71 |
| Oct 19 2023 |
14318 |
544.45 |
| Oct 12 2023 |
10461 |
537.58 |
| Oct 12 2023 |
5967 |
425.71 |
| Oct 12 2023 |
14321 |
544.45 |
| Oct 05 2023 |
10352 |
537.58 |
| Oct 05 2023 |
5972 |
425.71 |
| Oct 05 2023 |
14131 |
544.45 |
| Sep 28 2023 |
10242 |
537.58 |
| Sep 28 2023 |
6004 |
425.71 |
| Sep 28 2023 |
14264 |
544.45 |
| Sep 21 2023 |
10241 |
537.58 |
| Sep 21 2023 |
5955 |
425.71 |
| Sep 21 2023 |
14256 |
544.45 |
| Sep 14 2023 |
10321 |
537.58 |
| Sep 14 2023 |
5980 |
425.71 |
| Sep 14 2023 |
14315 |
544.45 |
| Sep 07 2023 |
10514 |
537.58 |
| Sep 07 2023 |
5951 |
425.71 |
| Sep 07 2023 |
14376 |
544.45 |
| Aug 31 2023 |
10471 |
537.58 |
| Aug 31 2023 |
5968 |
425.71 |
| Aug 31 2023 |
14441 |
544.45 |
| Aug 24 2023 |
10550 |
537.58 |
| Aug 24 2023 |
6049 |
425.71 |
| Aug 24 2023 |
14295 |
544.45 |
| Aug 17 2023 |
10546 |
537.58 |
| Aug 17 2023 |
6097 |
425.71 |
| Aug 17 2023 |
14356 |
544.45 |
| Aug 10 2023 |
10522 |
537.58 |
| Aug 10 2023 |
6102 |
425.71 |
| Aug 10 2023 |
14389 |
544.45 |
| Aug 03 2023 |
10518 |
537.58 |
| Aug 03 2023 |
6099 |
425.71 |
| Aug 03 2023 |
14352 |
544.45 |
| Jul 27 2023 |
10521 |
537.58 |
| Jul 27 2023 |
6098 |
425.71 |
| Jul 27 2023 |
14358 |
544.45 |
| Jul 20 2023 |
10565 |
537.58 |
| Jul 20 2023 |
6101 |
425.71 |
| Jul 20 2023 |
14277 |
544.45 |
| Jul 13 2023 |
10589 |
537.58 |
| Jul 13 2023 |
6151 |
425.71 |
| Jul 13 2023 |
14286 |
544.45 |
| Jul 06 2023 |
10635 |
537.58 |
| Jul 06 2023 |
6222 |
425.71 |
| Jul 06 2023 |
14335 |
544.45 |
| Jun 29 2023 |
10629 |
537.58 |
| Jun 29 2023 |
6253 |
425.71 |
| Jun 29 2023 |
14314 |
544.45 |
| Jun 22 2023 |
10636 |
537.58 |
| Jun 22 2023 |
6399 |
425.71 |
| Jun 22 2023 |
14280 |
544.45 |
| Jun 15 2023 |
10342 |
537.58 |
| Jun 15 2023 |
6255 |
425.71 |
| Jun 15 2023 |
14339 |
544.45 |
| Jun 08 2023 |
10338 |
537.58 |
| Jun 08 2023 |
6329 |
425.71 |
| Jun 08 2023 |
14403 |
544.45 |
| Jun 01 2023 |
10436 |
537.58 |
| Jun 01 2023 |
6329 |
425.71 |
| Jun 01 2023 |
14446 |
544.45 |
| May 25 2023 |
10403 |
537.58 |
| May 25 2023 |
14356 |
544.45 |
| May 18 2023 |
10491 |
537.58 |
| May 18 2023 |
14279 |
544.45 |
| May 11 2023 |
10551 |
537.58 |
| May 11 2023 |
14286 |
544.45 |
| May 04 2023 |
10438 |
537.58 |
| May 04 2023 |
14089 |
544.45 |
| Apr 27 2023 |
10202 |
537.58 |
| Apr 27 2023 |
14099 |
558.2 |
| Apr 20 2023 |
10154 |
537.58 |
| Apr 20 2023 |
14032 |
564.41 |
| Apr 13 2023 |
10133 |
537.58 |
| Apr 13 2023 |
13950 |
564.41 |
| Apr 06 2023 |
9841 |
537.58 |
| Apr 06 2023 |
13844 |
564.41 |
| Mar 30 2023 |
9618 |
537.58 |
| Mar 30 2023 |
13778 |
564.41 |
| Mar 23 2023 |
9670 |
537.58 |
| Mar 23 2023 |
13684 |
564.41 |
| Mar 16 2023 |
9581 |
537.58 |
| Mar 16 2023 |
13621 |
564.41 |
| Mar 09 2023 |
14872 |
637.5 |
| Mar 02 2023 |
14762 |
637.5 |
| Feb 23 2023 |
14790 |
637.5 |
| Feb 16 2023 |
14759 |
637.5 |
| Feb 09 2023 |
14656 |
637.5 |
