| May 24 2024 |
4180 |
433.77 |
| May 24 2024 |
1915 |
348.18 |
| May 24 2024 |
6128 |
433.77 |
| May 22 2024 |
4160 |
433.77 |
| May 22 2024 |
1886 |
348.18 |
| May 22 2024 |
6102 |
433.77 |
| May 15 2024 |
4051 |
433.77 |
| May 15 2024 |
1943 |
348.18 |
| May 15 2024 |
6109 |
433.77 |
| May 08 2024 |
4099 |
433.77 |
| May 08 2024 |
2948 |
382.66 |
| May 08 2024 |
6204 |
433.77 |
| May 01 2024 |
4092 |
433.77 |
| May 01 2024 |
2927 |
382.66 |
| May 01 2024 |
6725 |
433.77 |
| Apr 24 2024 |
10116 |
520.5 |
| Apr 24 2024 |
8067 |
456.06 |
| Apr 24 2024 |
4312 |
382.66 |
| Apr 24 2024 |
11598 |
446.52 |
| Apr 17 2024 |
10156 |
520.5 |
| Apr 17 2024 |
8023 |
456.06 |
| Apr 17 2024 |
4316 |
382.66 |
| Apr 17 2024 |
11829 |
446.52 |
| Apr 10 2024 |
10225 |
520.5 |
| Apr 10 2024 |
8022 |
456.06 |
| Apr 10 2024 |
4322 |
382.66 |
| Apr 10 2024 |
11812 |
446.52 |
| Apr 03 2024 |
10004 |
520.5 |
| Apr 03 2024 |
5474 |
453.92 |
| Apr 03 2024 |
4345 |
382.66 |
| Apr 03 2024 |
12319 |
456.93 |
| Mar 27 2024 |
10072 |
520.5 |
| Mar 27 2024 |
5455 |
453.92 |
| Mar 27 2024 |
4258 |
382.66 |
| Mar 27 2024 |
12352 |
456.93 |
| Mar 21 2024 |
10158 |
520.5 |
| Mar 21 2024 |
5463 |
453.92 |
| Mar 21 2024 |
4290 |
382.66 |
| Mar 21 2024 |
12380 |
456.93 |
| Mar 14 2024 |
10108 |
520.5 |
| Mar 14 2024 |
5443 |
453.92 |
| Mar 14 2024 |
4268 |
382.66 |
| Mar 14 2024 |
12245 |
456.93 |
| Mar 07 2024 |
10131 |
520.5 |
| Mar 07 2024 |
5477 |
453.92 |
| Mar 07 2024 |
4268 |
382.66 |
| Mar 07 2024 |
12276 |
456.93 |
| Feb 29 2024 |
7125 |
511.34 |
| Feb 29 2024 |
5479 |
453.92 |
| Feb 29 2024 |
4265 |
382.66 |
| Feb 29 2024 |
12365 |
456.93 |
| Feb 22 2024 |
7083 |
511.34 |
| Feb 22 2024 |
5466 |
453.92 |
| Feb 22 2024 |
4270 |
382.66 |
| Feb 22 2024 |
12302 |
456.93 |
| Feb 15 2024 |
7098 |
511.34 |
| Feb 15 2024 |
5469 |
453.92 |
| Feb 15 2024 |
4276 |
382.66 |
| Feb 15 2024 |
12278 |
456.93 |
| Feb 08 2024 |
7081 |
511.34 |
| Feb 08 2024 |
7760 |
446.86 |
| Feb 08 2024 |
4268 |
382.66 |
| Feb 08 2024 |
12231 |
456.93 |
| Feb 01 2024 |
6906 |
511.34 |
| Feb 01 2024 |
7807 |
446.86 |
| Feb 01 2024 |
4288 |
382.66 |
| Feb 01 2024 |
12125 |
456.93 |
| Jan 25 2024 |
6869 |
511.34 |
| Jan 25 2024 |
7565 |
508.41 |
| Jan 25 2024 |
4316 |
382.66 |
| Jan 25 2024 |
13440 |
492.7 |
| Jan 18 2024 |
6869 |
511.34 |
| Jan 18 2024 |
7553 |
508.41 |
| Jan 18 2024 |
4311 |
382.66 |
| Jan 18 2024 |
13444 |
492.7 |
| Jan 11 2024 |
6869 |
511.34 |
| Jan 11 2024 |
7546 |
508.41 |
| Jan 11 2024 |
4287 |
382.66 |
| Jan 11 2024 |
13441 |
492.7 |
| Jan 04 2024 |
6869 |
511.34 |
| Jan 04 2024 |
7553 |
508.41 |
| Jan 04 2024 |
4287 |
382.66 |
| Jan 04 2024 |
13432 |
492.7 |
| Dec 28 2023 |
6869 |
511.34 |
| Dec 28 2023 |
7549 |
508.41 |
| Dec 28 2023 |
5992 |
417.14 |
| Dec 28 2023 |
13432 |
492.7 |
| Dec 21 2023 |
6869 |
511.34 |
| Dec 21 2023 |
7549 |
508.41 |
| Dec 21 2023 |
5992 |
417.14 |
| Dec 21 2023 |
13432 |
492.7 |
| Dec 14 2023 |
6869 |
511.34 |
| Dec 14 2023 |
7545 |
508.41 |
| Dec 14 2023 |
5992 |
417.14 |
| Dec 14 2023 |
13432 |
492.7 |
| Dec 07 2023 |
6869 |
511.34 |
| Dec 07 2023 |
7546 |
508.41 |
| Dec 07 2023 |
5976 |
417.14 |
| Dec 07 2023 |
13433 |
492.7 |
| Nov 30 2023 |
6854 |
511.34 |
| Nov 30 2023 |
7548 |
508.41 |
| Nov 30 2023 |
5735 |
417.14 |
| Nov 30 2023 |
13429 |
492.7 |
| Nov 23 2023 |
6854 |
511.34 |
| Nov 23 2023 |
7549 |
508.41 |
| Nov 23 2023 |
5742 |
417.14 |
| Nov 23 2023 |
13426 |
492.7 |
| Nov 16 2023 |
6854 |
511.34 |
| Nov 16 2023 |
7490 |
508.41 |
| Nov 16 2023 |
5771 |
417.14 |
| Nov 16 2023 |
13415 |
492.7 |
| Nov 09 2023 |
6861 |
511.34 |
| Nov 09 2023 |
7490 |
508.41 |
| Nov 09 2023 |
5709 |
417.14 |
| Nov 09 2023 |
13417 |
492.7 |
| Nov 02 2023 |
6861 |
511.34 |
| Nov 02 2023 |
7490 |
508.41 |
| Nov 02 2023 |
5651 |
417.14 |
| Nov 02 2023 |
13417 |
492.7 |
| Oct 26 2023 |
6740 |
511.34 |
| Oct 26 2023 |
7489 |
508.41 |
| Oct 26 2023 |
5656 |
417.14 |
| Oct 26 2023 |
13377 |
492.7 |
| Oct 19 2023 |
6798 |
511.34 |
| Oct 19 2023 |
7472 |
508.41 |
| Oct 19 2023 |
5636 |
417.14 |
| Oct 19 2023 |
13311 |
492.7 |
| Oct 12 2023 |
6794 |
511.34 |
| Oct 12 2023 |
7468 |
508.41 |
| Oct 12 2023 |
5667 |
417.14 |
| Oct 12 2023 |
13312 |
492.7 |
| Oct 05 2023 |
6786 |
511.34 |
| Oct 05 2023 |
7489 |
508.41 |
| Oct 05 2023 |
5670 |
417.14 |
| Oct 05 2023 |
13133 |
492.7 |
| Sep 28 2023 |
6933 |
511.34 |
| Sep 28 2023 |
7469 |
508.41 |
| Sep 28 2023 |
5706 |
417.14 |
| Sep 28 2023 |
13260 |
492.7 |
| Sep 21 2023 |
6906 |
511.34 |
| Sep 21 2023 |
7372 |
508.41 |
| Sep 21 2023 |
5664 |
417.14 |
| Sep 21 2023 |
13247 |
492.7 |
| Sep 14 2023 |
6984 |
511.34 |
| Sep 14 2023 |
7394 |
508.41 |
| Sep 14 2023 |
5683 |
417.14 |
| Sep 14 2023 |
13297 |
492.7 |
| Sep 07 2023 |
7030 |
511.34 |
| Sep 07 2023 |
7524 |
508.41 |
| Sep 07 2023 |
5659 |
417.14 |
| Sep 07 2023 |
13359 |
492.7 |
| Aug 31 2023 |
7017 |
511.34 |
| Aug 31 2023 |
7514 |
508.41 |
| Aug 31 2023 |
5674 |
417.14 |
| Aug 31 2023 |
13418 |
492.7 |
| Aug 24 2023 |
7045 |
511.34 |
| Aug 24 2023 |
7521 |
508.41 |
| Aug 24 2023 |
5743 |
417.14 |
| Aug 24 2023 |
13282 |
492.7 |
| Aug 17 2023 |
7020 |
511.34 |
| Aug 17 2023 |
7654 |
508.41 |
| Aug 17 2023 |
5785 |
417.14 |
| Aug 17 2023 |
13341 |
492.7 |
| Aug 10 2023 |
7052 |
511.34 |
| Aug 10 2023 |
7764 |
508.41 |
| Aug 10 2023 |
5790 |
417.14 |
| Aug 10 2023 |
13377 |
492.7 |
| Aug 03 2023 |
6991 |
511.34 |
| Aug 03 2023 |
7710 |
508.41 |
| Aug 03 2023 |
5785 |
417.14 |
| Aug 03 2023 |
13345 |
492.7 |
| Jul 27 2023 |
7027 |
511.34 |
| Jul 27 2023 |
7795 |
508.41 |
| Jul 27 2023 |
5784 |
417.14 |
| Jul 27 2023 |
13350 |
492.7 |
| Jul 20 2023 |
7077 |
511.34 |
| Jul 20 2023 |
8002 |
508.41 |
| Jul 20 2023 |
5789 |
417.14 |
| Jul 20 2023 |
13263 |
492.7 |
| Jul 13 2023 |
7044 |
511.34 |
| Jul 13 2023 |
8045 |
508.41 |
| Jul 13 2023 |
5841 |
417.14 |
| Jul 13 2023 |
13265 |
492.7 |
| Jul 06 2023 |
7122 |
511.34 |
| Jul 06 2023 |
8101 |
508.41 |
| Jul 06 2023 |
5910 |
417.14 |
| Jul 06 2023 |
13310 |
492.7 |
| Jun 29 2023 |
7094 |
511.34 |
| Jun 29 2023 |
8163 |
508.41 |
| Jun 29 2023 |
5938 |
417.14 |
| Jun 29 2023 |
13281 |
492.7 |
| Jun 22 2023 |
7110 |
511.34 |
| Jun 22 2023 |
8207 |
508.41 |
| Jun 22 2023 |
6081 |
417.14 |
| Jun 22 2023 |
13238 |
492.7 |
| Jun 15 2023 |
7109 |
511.34 |
| Jun 15 2023 |
8264 |
508.41 |
| Jun 15 2023 |
5962 |
417.14 |
| Jun 15 2023 |
13288 |
492.7 |
| Jun 08 2023 |
7166 |
511.34 |
| Jun 08 2023 |
8271 |
508.41 |
| Jun 08 2023 |
6036 |
417.14 |
| Jun 08 2023 |
13336 |
492.7 |
| Jun 01 2023 |
7289 |
511.34 |
| Jun 01 2023 |
8283 |
508.41 |
| Jun 01 2023 |
6034 |
417.14 |
| Jun 01 2023 |
13366 |
492.7 |
| May 25 2023 |
7193 |
511.34 |
| May 25 2023 |
8285 |
508.41 |
| May 25 2023 |
13282 |
492.7 |
| May 18 2023 |
7183 |
511.34 |
| May 18 2023 |
8282 |
508.41 |
| May 18 2023 |
13231 |
492.7 |
| May 11 2023 |
7117 |
511.34 |
| May 11 2023 |
8214 |
508.41 |
| May 11 2023 |
13240 |
492.7 |
| May 04 2023 |
6955 |
511.34 |
| May 04 2023 |
8082 |
508.41 |
| May 04 2023 |
13049 |
492.7 |
| Apr 27 2023 |
6860 |
511.34 |
| Apr 27 2023 |
8053 |
508.41 |
| Apr 27 2023 |
12220 |
471.93 |
| Apr 20 2023 |
6771 |
511.34 |
| Apr 20 2023 |
7998 |
508.41 |
| Apr 20 2023 |
12150 |
473.1 |
| Apr 13 2023 |
6702 |
511.34 |
| Apr 13 2023 |
7993 |
508.41 |
| Apr 13 2023 |
12089 |
473.1 |
| Apr 06 2023 |
6607 |
511.34 |
| Apr 06 2023 |
8019 |
508.41 |
| Apr 06 2023 |
11991 |
473.1 |
| Mar 30 2023 |
6530 |
511.34 |
| Mar 30 2023 |
7967 |
508.41 |
| Mar 30 2023 |
11934 |
473.1 |
| Mar 23 2023 |
6459 |
511.34 |
| Mar 23 2023 |
7973 |
508.41 |
| Mar 23 2023 |
11881 |
473.1 |
| Mar 16 2023 |
6405 |
511.34 |
| Mar 16 2023 |
7927 |
508.41 |
| Mar 16 2023 |
11818 |
473.1 |
| Mar 09 2023 |
7907 |
493.04 |
| Mar 09 2023 |
7930 |
508.41 |
| Mar 09 2023 |
12238 |
489.14 |
| Mar 02 2023 |
7865 |
493.04 |
| Mar 02 2023 |
7821 |
508.41 |
| Mar 02 2023 |
12173 |
489.14 |
| Feb 23 2023 |
7926 |
493.04 |
| Feb 23 2023 |
7820 |
508.41 |
| Feb 23 2023 |
12185 |
489.14 |
| Feb 16 2023 |
7825 |
493.04 |
| Feb 16 2023 |
7808 |
508.41 |
| Feb 16 2023 |
12046 |
489.14 |
| Feb 09 2023 |
7721 |
493.04 |
| Feb 09 2023 |
7804 |
508.41 |
| Feb 09 2023 |
12033 |
489.14 |
| Feb 02 2023 |
7672 |
493.04 |
| Feb 02 2023 |
7787 |
508.41 |
| Feb 02 2023 |
12460 |
505.34 |
| Jan 26 2023 |
7577 |
493.04 |
| Jan 26 2023 |
8500 |
527.32 |
| Jan 26 2023 |
11165 |
515.89 |
| Jan 19 2023 |
7577 |
493.04 |
| Jan 19 2023 |
8464 |
527.32 |
| Jan 19 2023 |
11125 |
515.89 |
| Jan 12 2023 |
7577 |
493.04 |
| Jan 12 2023 |
8447 |
527.32 |
| Jan 12 2023 |
11111 |
515.89 |
| Jan 05 2023 |
7577 |
493.04 |
| Jan 05 2023 |
8447 |
527.32 |
| Jan 05 2023 |
11141 |
515.89 |
| Dec 29 2022 |
7577 |
493.04 |
| Dec 29 2022 |
8448 |
527.32 |
| Dec 29 2022 |
11142 |
515.89 |
| Dec 22 2022 |
7577 |
493.04 |
| Dec 22 2022 |
8448 |
527.32 |
| Dec 22 2022 |
11142 |
515.89 |
| Dec 15 2022 |
7579 |
493.04 |
| Dec 15 2022 |
8447 |
527.32 |
| Dec 15 2022 |
11146 |
515.89 |
| Dec 08 2022 |
7579 |
493.04 |
| Dec 08 2022 |
8451 |
527.32 |
| Dec 08 2022 |
11151 |
515.89 |
| Dec 01 2022 |
7579 |
493.04 |
| Dec 01 2022 |
8451 |
527.32 |
| Dec 01 2022 |
11151 |
515.89 |
| Nov 24 2022 |
7579 |
493.04 |
| Nov 24 2022 |
8451 |
527.32 |
| Nov 24 2022 |
11159 |
515.89 |
| Nov 17 2022 |
7556 |
493.04 |
| Nov 17 2022 |
8434 |
527.32 |
| Nov 17 2022 |
11145 |
515.89 |
| Nov 10 2022 |
7556 |
493.04 |
| Nov 10 2022 |
8435 |
527.32 |
| Nov 10 2022 |
11145 |
515.89 |
| Nov 03 2022 |
7547 |
493.04 |
| Nov 03 2022 |
8433 |
527.32 |
| Nov 03 2022 |
11111 |
515.89 |
| Oct 27 2022 |
7548 |
493.04 |
| Oct 27 2022 |
8429 |
527.32 |
| Oct 27 2022 |
11107 |
515.89 |
| Oct 20 2022 |
7578 |
493.04 |
| Oct 20 2022 |
8432 |
527.32 |
| Oct 20 2022 |
11176 |
515.89 |
| Oct 13 2022 |
7488 |
493.04 |
| Oct 13 2022 |
8432 |
527.32 |
| Oct 13 2022 |
11093 |
515.89 |
| Oct 06 2022 |
7434 |
493.04 |
| Oct 06 2022 |
8457 |
527.32 |
| Oct 06 2022 |
11051 |
515.89 |
| Sep 29 2022 |
7406 |
493.04 |
| Sep 29 2022 |
8476 |
527.32 |
| Sep 29 2022 |
11039 |
515.89 |
| Sep 22 2022 |
7363 |
493.04 |
| Sep 22 2022 |
8449 |
527.32 |
| Sep 22 2022 |
10991 |
515.89 |
| Sep 15 2022 |
7339 |
493.04 |
| Sep 15 2022 |
8444 |
527.32 |
| Sep 15 2022 |
11049 |
515.89 |
| Sep 08 2022 |
7412 |
493.04 |
| Sep 08 2022 |
8415 |
527.32 |
| Sep 08 2022 |
11102 |
515.89 |
| Sep 01 2022 |
7381 |
493.04 |
| Sep 01 2022 |
8329 |
527.32 |
| Sep 01 2022 |
11117 |
515.89 |
| Aug 25 2022 |
7376 |
493.04 |
| Aug 25 2022 |
8300 |
527.32 |
| Aug 25 2022 |
11093 |
515.89 |
| Aug 18 2022 |
7375 |
493.04 |
| Aug 18 2022 |
8309 |
527.32 |
| Aug 18 2022 |
11107 |
515.89 |
| Aug 11 2022 |
7373 |
493.04 |
| Aug 11 2022 |
8285 |
527.32 |
| Aug 11 2022 |
11007 |
515.89 |
| Aug 04 2022 |
7358 |
493.04 |
| Aug 04 2022 |
8278 |
527.32 |
| Aug 04 2022 |
11003 |
515.89 |
| Jul 28 2022 |
7301 |
493.04 |
| Jul 28 2022 |
8180 |
527.32 |
| Jul 28 2022 |
10880 |
515.89 |
| Jul 21 2022 |
7203 |
493.04 |
| Jul 21 2022 |
8127 |
527.32 |
| Jul 21 2022 |
10808 |
515.89 |
| Jul 14 2022 |
7204 |
493.04 |
| Jul 14 2022 |
8138 |
527.32 |
| Jul 14 2022 |
10787 |
515.89 |
| Jul 07 2022 |
7182 |
493.04 |
| Jul 07 2022 |
8093 |
527.32 |
| Jul 07 2022 |
10597 |
515.89 |
| Jun 30 2022 |
7160 |
493.04 |
| Jun 30 2022 |
8086 |
527.32 |
| Jun 30 2022 |
10581 |
515.89 |
| Jun 23 2022 |
7144 |
493.04 |
| Jun 23 2022 |
8129 |
527.32 |
| Jun 23 2022 |
10579 |
515.89 |
| Jun 16 2022 |
7068 |
493.04 |
| Jun 16 2022 |
8080 |
527.32 |
| Jun 16 2022 |
10558 |
515.89 |
| Jun 09 2022 |
6957 |
493.04 |
| Jun 09 2022 |
8048 |
527.32 |
| Jun 09 2022 |
10648 |
515.89 |
| Jun 02 2022 |
6879 |
493.04 |
| Jun 02 2022 |
7960 |
527.32 |
| Jun 02 2022 |
10630 |
515.89 |
| May 26 2022 |
6849 |
493.04 |
| May 26 2022 |
7892 |
527.32 |
| May 26 2022 |
10568 |
515.89 |
| May 19 2022 |
6794 |
493.04 |
| May 19 2022 |
7749 |
527.32 |
| May 19 2022 |
10521 |
515.89 |
| May 12 2022 |
6776 |
493.04 |
| May 12 2022 |
7725 |
527.32 |
| May 12 2022 |
10470 |
515.89 |
| May 05 2022 |
6598 |
493.04 |
| May 05 2022 |
8828 |
636 |
| May 05 2022 |
11832 |
564.52 |
| Apr 28 2022 |
6684 |
493.04 |
| Apr 28 2022 |
8770 |
636 |
| Apr 28 2022 |
11970 |
564.52 |
| Apr 21 2022 |
6303 |
493.04 |
| Apr 21 2022 |
8470 |
636 |
| Apr 21 2022 |
11357 |
564.52 |
| Apr 14 2022 |
6264 |
493.04 |
| Apr 14 2022 |
8393 |
636 |
| Apr 14 2022 |
11292 |
564.52 |
| Apr 07 2022 |
6197 |
493.04 |
| Apr 07 2022 |
8445 |
493.04 |
| Mar 31 2022 |
6197 |
493.04 |
| Mar 31 2022 |
8349 |
493.04 |
| Mar 24 2022 |
6003 |
493.04 |
| Mar 24 2022 |
8208 |
493.04 |
| Mar 17 2022 |
5993 |
493.04 |
| Mar 17 2022 |
8148 |
493.04 |
