| Feb 08 2024 |
8791 |
549.58 |
| Feb 08 2024 |
16444 |
549.58 |
| Feb 01 2024 |
8816 |
549.58 |
| Feb 01 2024 |
16391 |
549.58 |
| Jan 25 2024 |
8790 |
549.58 |
| Jan 25 2024 |
16284 |
549.58 |
| Jan 18 2024 |
8774 |
549.58 |
| Jan 18 2024 |
16288 |
549.58 |
| Jan 11 2024 |
8764 |
549.58 |
| Jan 11 2024 |
16276 |
549.58 |
| Jan 04 2024 |
8771 |
549.58 |
| Jan 04 2024 |
15870 |
549.58 |
| Dec 28 2023 |
8769 |
549.58 |
| Dec 28 2023 |
15843 |
549.58 |
| Dec 21 2023 |
8769 |
549.58 |
| Dec 21 2023 |
15843 |
549.58 |
| Dec 14 2023 |
8766 |
549.58 |
| Dec 14 2023 |
15813 |
549.58 |
| Dec 07 2023 |
8767 |
549.58 |
| Dec 07 2023 |
15813 |
549.58 |
| Nov 30 2023 |
8768 |
549.58 |
| Nov 30 2023 |
15814 |
549.58 |
| Nov 23 2023 |
8768 |
549.58 |
| Nov 23 2023 |
15787 |
549.58 |
| Nov 16 2023 |
8705 |
549.58 |
| Nov 16 2023 |
15651 |
549.58 |
| Nov 09 2023 |
8702 |
549.58 |
| Nov 09 2023 |
15524 |
549.58 |
| Nov 02 2023 |
8702 |
549.58 |
| Nov 02 2023 |
15516 |
549.58 |
| Oct 26 2023 |
8705 |
549.58 |
| Oct 26 2023 |
15515 |
549.58 |
| Oct 19 2023 |
8689 |
549.58 |
| Oct 19 2023 |
15454 |
549.58 |
| Oct 12 2023 |
8684 |
549.58 |
| Oct 12 2023 |
15388 |
549.58 |
| Oct 05 2023 |
8713 |
549.58 |
| Oct 05 2023 |
15055 |
549.58 |
| Sep 28 2023 |
8706 |
549.58 |
| Sep 28 2023 |
14900 |
549.58 |
| Sep 21 2023 |
8607 |
549.58 |
| Sep 21 2023 |
14822 |
549.58 |
| Sep 14 2023 |
8642 |
549.58 |
| Sep 14 2023 |
14993 |
549.58 |
| Sep 07 2023 |
8785 |
549.58 |
| Sep 07 2023 |
15287 |
549.58 |
| Aug 31 2023 |
8773 |
549.58 |
| Aug 31 2023 |
15353 |
549.58 |
| Aug 24 2023 |
6476 |
481.55 |
| Aug 24 2023 |
11212 |
481.55 |
| Aug 17 2023 |
6599 |
481.55 |
| Aug 17 2023 |
11324 |
481.55 |
| Aug 10 2023 |
6699 |
481.55 |
| Aug 10 2023 |
11332 |
481.55 |
| Aug 03 2023 |
6663 |
481.55 |
| Aug 03 2023 |
11331 |
481.55 |
| Jul 27 2023 |
6743 |
481.55 |
| Jul 27 2023 |
11371 |
481.55 |
| Jul 20 2023 |
6903 |
481.55 |
| Jul 20 2023 |
10922 |
481.55 |
| Jul 13 2023 |
6940 |
481.55 |
| Jul 13 2023 |
10950 |
481.55 |
| Jul 06 2023 |
6988 |
481.55 |
| Jul 06 2023 |
10948 |
481.55 |
| Jun 29 2023 |
7042 |
481.55 |
| Jun 29 2023 |
10983 |
481.55 |
| Jun 22 2023 |
7104 |
481.55 |
| Jun 22 2023 |
11017 |
481.55 |
| Jun 15 2023 |
7155 |
481.55 |
| Jun 15 2023 |
10922 |
481.55 |
| Jun 08 2023 |
7145 |
481.55 |
| Jun 08 2023 |
10913 |
481.55 |
| Jun 01 2023 |
7140 |
481.55 |
| Jun 01 2023 |
10933 |
481.55 |
| May 25 2023 |
7118 |
481.55 |
| May 25 2023 |
10505 |
481.55 |
| May 18 2023 |
7114 |
481.55 |
| May 18 2023 |
10521 |
481.55 |
| May 11 2023 |
7047 |
481.55 |
| May 11 2023 |
10510 |
481.55 |
| May 04 2023 |
6928 |
481.55 |
| May 04 2023 |
10264 |
481.55 |
| Apr 27 2023 |
6912 |
481.55 |
| Apr 27 2023 |
10163 |
481.55 |
| Apr 20 2023 |
6878 |
481.55 |
| Apr 20 2023 |
10169 |
481.55 |
| Apr 13 2023 |
6864 |
481.55 |
| Apr 13 2023 |
10173 |
481.55 |
| Apr 06 2023 |
6892 |
481.55 |
| Apr 06 2023 |
9921 |
481.55 |
| Mar 30 2023 |
6855 |
481.55 |
| Mar 30 2023 |
9602 |
481.55 |
| Mar 23 2023 |
6855 |
481.55 |
| Mar 23 2023 |
9588 |
481.55 |
| Mar 16 2023 |
6805 |
481.55 |
| Mar 16 2023 |
9528 |
481.55 |
| Mar 09 2023 |
6807 |
481.55 |
| Mar 09 2023 |
9490 |
481.55 |
| Mar 02 2023 |
6725 |
481.55 |
| Mar 02 2023 |
9428 |
481.55 |
| Feb 23 2023 |
6723 |
481.55 |
| Feb 23 2023 |
9449 |
481.55 |
| Feb 16 2023 |
6709 |
481.55 |
| Feb 16 2023 |
9435 |
481.55 |
| Feb 09 2023 |
6708 |
481.55 |
| Feb 09 2023 |
9336 |
481.55 |
| Feb 02 2023 |
6693 |
481.55 |
| Feb 02 2023 |
9287 |
481.55 |
| Jan 26 2023 |
6663 |
481.55 |
| Jan 26 2023 |
9160 |
481.55 |
| Jan 19 2023 |
6632 |
481.55 |
| Jan 19 2023 |
9126 |
481.55 |
| Jan 12 2023 |
6618 |
481.55 |
| Jan 12 2023 |
9113 |
481.55 |
| Jan 05 2023 |
6618 |
481.55 |
| Jan 05 2023 |
9140 |
481.55 |
| Dec 29 2022 |
6619 |
481.55 |
| Dec 29 2022 |
9141 |
481.55 |
| Dec 22 2022 |
6619 |
481.55 |
| Dec 22 2022 |
9141 |
481.55 |
| Dec 15 2022 |
6617 |
481.55 |
| Dec 15 2022 |
9149 |
481.55 |
| Dec 08 2022 |
6620 |
481.55 |
| Dec 08 2022 |
9154 |
481.55 |
| Dec 01 2022 |
6620 |
481.55 |
| Dec 01 2022 |
9154 |
481.55 |
| Nov 24 2022 |
6620 |
481.55 |
| Nov 24 2022 |
9160 |
481.55 |
| Nov 17 2022 |
6609 |
481.55 |
| Nov 17 2022 |
9147 |
481.55 |
| Nov 10 2022 |
6610 |
481.55 |
| Nov 10 2022 |
9147 |
481.55 |
| Nov 03 2022 |
6611 |
481.55 |
| Nov 03 2022 |
9124 |
481.55 |
| Oct 27 2022 |
6609 |
481.55 |
| Oct 27 2022 |
9123 |
481.55 |
| Oct 20 2022 |
6610 |
481.55 |
| Oct 20 2022 |
9181 |
481.55 |
| Oct 13 2022 |
6610 |
481.55 |
| Oct 13 2022 |
9098 |
481.55 |
| Oct 06 2022 |
6629 |
481.55 |
| Oct 06 2022 |
9058 |
481.55 |
| Sep 29 2022 |
6639 |
481.55 |
| Sep 29 2022 |
9048 |
481.55 |
| Sep 22 2022 |
6622 |
481.55 |
| Sep 22 2022 |
9015 |
481.55 |
| Sep 15 2022 |
6616 |
481.55 |
| Sep 15 2022 |
9070 |
481.55 |
| Sep 08 2022 |
6596 |
481.55 |
| Sep 08 2022 |
9088 |
481.55 |
| Sep 01 2022 |
6527 |
481.55 |
| Sep 01 2022 |
9094 |
481.55 |
| Aug 25 2022 |
6510 |
481.55 |
| Aug 25 2022 |
9069 |
481.55 |
| Aug 18 2022 |
6527 |
481.55 |
| Aug 18 2022 |
9088 |
481.55 |
| Aug 11 2022 |
6524 |
481.55 |
| Aug 11 2022 |
9008 |
481.55 |
| Aug 04 2022 |
6518 |
481.55 |
| Aug 04 2022 |
9000 |
481.55 |
| Jul 28 2022 |
6452 |
481.55 |
| Jul 28 2022 |
8917 |
481.55 |
| Jul 21 2022 |
6420 |
481.55 |
| Jul 21 2022 |
8860 |
481.55 |
| Jul 14 2022 |
6421 |
481.55 |
| Jul 14 2022 |
8856 |
481.55 |
| Jul 07 2022 |
6384 |
481.55 |
| Jul 07 2022 |
8664 |
481.55 |
| Jun 30 2022 |
6383 |
481.55 |
| Jun 30 2022 |
8636 |
481.55 |
| Jun 23 2022 |
6422 |
481.55 |
| Jun 23 2022 |
8631 |
481.55 |
| Jun 16 2022 |
6386 |
481.55 |
| Jun 16 2022 |
8614 |
481.55 |
| Jun 09 2022 |
6367 |
481.55 |
| Jun 09 2022 |
8688 |
481.55 |
| Jun 02 2022 |
6300 |
481.55 |
| Jun 02 2022 |
8677 |
481.55 |
| May 26 2022 |
6241 |
481.55 |
| May 26 2022 |
8625 |
481.55 |
| May 19 2022 |
6129 |
481.55 |
| May 19 2022 |
8598 |
481.55 |
| May 12 2022 |
6117 |
481.55 |
| May 12 2022 |
8567 |
481.55 |
| May 05 2022 |
7073 |
511.69 |
| May 05 2022 |
9842 |
511.69 |
| Apr 28 2022 |
7039 |
511.69 |
| Apr 28 2022 |
9992 |
511.69 |
| Apr 21 2022 |
6792 |
511.69 |
| Apr 21 2022 |
9469 |
511.69 |
| Apr 14 2022 |
6740 |
511.69 |
| Apr 14 2022 |
9427 |
511.69 |
| Apr 07 2022 |
3301 |
413.53 |
| Apr 07 2022 |
4451 |
413.53 |
| Mar 31 2022 |
3307 |
413.53 |
| Mar 31 2022 |
4349 |
413.53 |
| Mar 24 2022 |
3268 |
413.53 |
| Mar 24 2022 |
4316 |
413.53 |
| Mar 17 2022 |
3241 |
413.53 |
| Mar 17 2022 |
4312 |
413.53 |
| Mar 10 2022 |
3233 |
413.53 |
| Mar 10 2022 |
4274 |
413.53 |
| Mar 03 2022 |
3241 |
413.53 |
| Mar 03 2022 |
4198 |
413.53 |
| Feb 24 2022 |
3188 |
413.53 |
| Feb 24 2022 |
4102 |
413.53 |
| Feb 17 2022 |
2737 |
400.31 |
| Feb 17 2022 |
3145 |
400.31 |
| Feb 10 2022 |
2725 |
400.31 |
| Feb 10 2022 |
3076 |
400.31 |
| Feb 03 2022 |
2716 |
400.31 |
| Feb 03 2022 |
3079 |
400.31 |
| Jan 27 2022 |
2694 |
400.31 |
| Jan 27 2022 |
3083 |
400.31 |
| Jan 20 2022 |
2683 |
400.31 |
| Jan 20 2022 |
3075 |
400.31 |
| Jan 13 2022 |
2661 |
400.31 |
| Jan 13 2022 |
3090 |
400.31 |
| Jan 06 2022 |
2662 |
400.31 |
| Jan 06 2022 |
3091 |
400.31 |
| Dec 30 2021 |
2665 |
400.31 |
| Dec 30 2021 |
3095 |
400.31 |
| Dec 23 2021 |
2665 |
400.31 |
| Dec 23 2021 |
3095 |
400.31 |
| Dec 16 2021 |
2665 |
400.31 |
| Dec 16 2021 |
3095 |
400.31 |
| Dec 09 2021 |
2665 |
400.31 |
| Dec 09 2021 |
3095 |
400.31 |
| Dec 02 2021 |
2664 |
400.31 |
| Dec 02 2021 |
3096 |
400.31 |
| Nov 25 2021 |
2664 |
400.31 |
| Nov 25 2021 |
3096 |
400.31 |
| Nov 18 2021 |
2665 |
400.31 |
| Nov 18 2021 |
3097 |
400.31 |
| Nov 11 2021 |
2665 |
400.31 |
| Nov 11 2021 |
3098 |
400.31 |
| Nov 04 2021 |
2665 |
400.31 |
| Nov 04 2021 |
3134 |
400.31 |
| Oct 28 2021 |
2666 |
400.31 |
| Oct 28 2021 |
3135 |
400.31 |
| Oct 21 2021 |
2666 |
400.31 |
| Oct 21 2021 |
3147 |
400.31 |
| Oct 14 2021 |
2666 |
400.31 |
| Oct 14 2021 |
3143 |
400.31 |
| Oct 07 2021 |
2665 |
400.31 |
| Oct 07 2021 |
3149 |
400.31 |
| Sep 30 2021 |
2623 |
400.31 |
| Sep 30 2021 |
3099 |
400.31 |
| Sep 23 2021 |
2560 |
400.31 |
| Sep 23 2021 |
3097 |
400.31 |
| Sep 16 2021 |
2542 |
400.31 |
| Sep 16 2021 |
3069 |
400.31 |
| Sep 09 2021 |
2511 |
400.31 |
| Sep 09 2021 |
3053 |
400.31 |
