| Jun 07 2026 |
516 |
583.61 |
| Jun 07 2026 |
494 |
470.56 |
| Jun 07 2026 |
2143 |
627.67 |
| Jun 07 2026 |
576 |
470.56 |
| Jun 02 2026 |
533 |
583.61 |
| Jun 02 2026 |
495 |
470.56 |
| Jun 02 2026 |
2136 |
627.67 |
| Jun 02 2026 |
580 |
470.56 |
| May 26 2026 |
539 |
583.61 |
| May 26 2026 |
498 |
470.56 |
| May 26 2026 |
2143 |
627.67 |
| May 26 2026 |
591 |
470.56 |
| May 19 2026 |
629 |
583.61 |
| May 19 2026 |
494 |
470.56 |
| May 19 2026 |
2188 |
627.67 |
| May 19 2026 |
582 |
470.56 |
| May 12 2026 |
671 |
583.61 |
| May 12 2026 |
487 |
470.56 |
| May 12 2026 |
2351 |
627.67 |
| May 12 2026 |
581 |
470.56 |
| May 05 2026 |
720 |
583.61 |
| May 05 2026 |
481 |
470.56 |
| May 05 2026 |
2392 |
627.67 |
| May 05 2026 |
582 |
470.56 |
| Apr 28 2026 |
760 |
583.61 |
| Apr 28 2026 |
497 |
470.56 |
| Apr 28 2026 |
2424 |
627.67 |
| Apr 28 2026 |
617 |
470.56 |
| Apr 21 2026 |
755 |
584.26 |
| Apr 21 2026 |
493 |
470.56 |
| Apr 21 2026 |
2466 |
627.67 |
| Apr 21 2026 |
636 |
470.56 |
| Apr 14 2026 |
759 |
584.26 |
| Apr 14 2026 |
538 |
488.25 |
| Apr 14 2026 |
2471 |
627.67 |
| Apr 14 2026 |
721 |
488.25 |
| Apr 07 2026 |
736 |
584.26 |
| Apr 07 2026 |
559 |
488.25 |
| Apr 07 2026 |
2411 |
627.67 |
| Apr 07 2026 |
743 |
488.25 |
| Mar 31 2026 |
744 |
584.26 |
| Mar 31 2026 |
565 |
488.25 |
| Mar 31 2026 |
2376 |
627.67 |
| Mar 31 2026 |
751 |
488.25 |
| Mar 24 2026 |
756 |
584.26 |
| Mar 24 2026 |
566 |
488.25 |
| Mar 24 2026 |
2387 |
627.67 |
| Mar 24 2026 |
749 |
488.25 |
| Mar 17 2026 |
772 |
585.94 |
| Mar 17 2026 |
571 |
488.25 |
| Mar 17 2026 |
2426 |
627.67 |
| Mar 17 2026 |
760 |
488.25 |
| Mar 10 2026 |
778 |
585.94 |
| Mar 10 2026 |
596 |
494.55 |
| Mar 10 2026 |
2385 |
627.67 |
| Mar 10 2026 |
796 |
494.55 |
| Mar 03 2026 |
784 |
585.94 |
| Mar 03 2026 |
604 |
494.55 |
| Mar 03 2026 |
2359 |
627.67 |
| Mar 03 2026 |
802 |
494.55 |
| Feb 24 2026 |
538 |
618.43 |
| Feb 24 2026 |
323 |
488.7 |
| Feb 24 2026 |
2390 |
627.67 |
| Feb 24 2026 |
1111 |
563.12 |
| Feb 17 2026 |
546 |
597.76 |
| Feb 17 2026 |
322 |
488.7 |
| Feb 17 2026 |
2445 |
627.67 |
| Feb 17 2026 |
1025 |
539.78 |
| Feb 10 2026 |
571 |
595.21 |
| Feb 10 2026 |
710 |
529 |
| Feb 10 2026 |
2393 |
627.67 |
| Feb 10 2026 |
1004 |
530.23 |
| Feb 03 2026 |
571 |
595.21 |
| Feb 03 2026 |
711 |
529 |
| Feb 03 2026 |
2395 |
627.67 |
| Feb 03 2026 |
1006 |
530.23 |
| Jan 27 2026 |
564 |
579.44 |
| Jan 27 2026 |
714 |
529.82 |
| Jan 27 2026 |
2400 |
627.67 |
| Jan 27 2026 |
885 |
507.51 |
| Jan 20 2026 |
570 |
579.44 |
| Jan 20 2026 |
658 |
513.95 |
| Jan 20 2026 |
2409 |
627.67 |
| Jan 20 2026 |
884 |
506.37 |
| Jan 13 2026 |
570 |
579.44 |
| Jan 13 2026 |
625 |
502.3 |
| Jan 13 2026 |
2407 |
627.67 |
| Jan 13 2026 |
855 |
501.87 |
| Jan 06 2026 |
570 |
579.44 |
| Jan 06 2026 |
687 |
519.8 |
| Jan 06 2026 |
2408 |
627.67 |
| Jan 06 2026 |
912 |
512.21 |
| Dec 30 2025 |
570 |
579.44 |
| Dec 30 2025 |
687 |
519.8 |
| Dec 30 2025 |
2408 |
627.67 |
| Dec 30 2025 |
912 |
512.21 |
| Dec 23 2025 |
566 |
579.44 |
| Dec 23 2025 |
687 |
519.8 |
| Dec 23 2025 |
2406 |
627.67 |
| Dec 23 2025 |
911 |
512.21 |
| Dec 16 2025 |
570 |
579.44 |
| Dec 16 2025 |
687 |
519.8 |
| Dec 16 2025 |
2407 |
627.67 |
| Dec 16 2025 |
912 |
512.21 |
| Dec 09 2025 |
570 |
579.44 |
| Dec 09 2025 |
687 |
519.8 |
| Dec 09 2025 |
2407 |
627.67 |
| Dec 09 2025 |
912 |
512.21 |
| Dec 02 2025 |
570 |
579.44 |
| Dec 02 2025 |
687 |
519.8 |
| Dec 02 2025 |
2400 |
627.67 |
| Dec 02 2025 |
912 |
512.21 |
| Nov 25 2025 |
570 |
579.44 |
| Nov 25 2025 |
687 |
519.8 |
| Nov 25 2025 |
2394 |
627.67 |
| Nov 25 2025 |
912 |
512.21 |
| Nov 18 2025 |
570 |
579.44 |
| Nov 18 2025 |
687 |
519.8 |
| Nov 18 2025 |
2394 |
627.67 |
| Nov 18 2025 |
912 |
512.21 |
| Nov 11 2025 |
570 |
579.44 |
| Nov 11 2025 |
731 |
535.15 |
| Nov 11 2025 |
2409 |
627.67 |
| Nov 11 2025 |
960 |
519.64 |
| Nov 04 2025 |
570 |
579.44 |
| Nov 04 2025 |
731 |
535.15 |
| Nov 04 2025 |
2431 |
627.67 |
| Nov 04 2025 |
960 |
519.64 |
| Oct 28 2025 |
574 |
579.44 |
| Oct 28 2025 |
731 |
535.15 |
| Oct 28 2025 |
2265 |
611.34 |
| Oct 28 2025 |
962 |
519.64 |
| Oct 21 2025 |
579 |
579.44 |
| Oct 21 2025 |
731 |
535.15 |
| Oct 21 2025 |
2413 |
611.34 |
| Oct 21 2025 |
964 |
519.64 |
| Oct 14 2025 |
579 |
579.44 |
| Oct 14 2025 |
731 |
535.15 |
| Oct 14 2025 |
1787 |
605.89 |
| Oct 14 2025 |
964 |
519.64 |
| Oct 07 2025 |
578 |
579.44 |
| Oct 07 2025 |
732 |
535.15 |
| Oct 07 2025 |
2368 |
595 |
| Oct 07 2025 |
965 |
519.64 |
| Sep 30 2025 |
578 |
579.44 |
| Sep 30 2025 |
732 |
535.15 |
| Sep 30 2025 |
1818 |
606.67 |
| Sep 30 2025 |
967 |
519.64 |
| Sep 23 2025 |
578 |
579.44 |
| Sep 23 2025 |
742 |
535.15 |
| Sep 23 2025 |
1869 |
606.67 |
| Sep 23 2025 |
972 |
519.64 |
| Sep 16 2025 |
582 |
579.44 |
| Sep 16 2025 |
742 |
535.15 |
| Sep 16 2025 |
1965 |
603.75 |
| Sep 16 2025 |
972 |
519.64 |
| Sep 09 2025 |
579 |
579.44 |
| Sep 09 2025 |
739 |
535.15 |
| Sep 09 2025 |
1979 |
603.75 |
| Sep 09 2025 |
970 |
519.64 |
| Sep 02 2025 |
577 |
579.44 |
| Sep 02 2025 |
727 |
535.15 |
| Sep 02 2025 |
2187 |
602 |
| Sep 02 2025 |
959 |
519.64 |
| Aug 26 2025 |
575 |
579.44 |
| Aug 26 2025 |
743 |
535.15 |
| Aug 26 2025 |
2100 |
602 |
| Aug 26 2025 |
990 |
519.64 |
| Aug 19 2025 |
577 |
579.44 |
| Aug 19 2025 |
733 |
535.15 |
| Aug 19 2025 |
2186 |
602 |
| Aug 19 2025 |
983 |
519.64 |
| Aug 12 2025 |
577 |
579.44 |
| Aug 12 2025 |
726 |
535.15 |
| Aug 12 2025 |
2178 |
602 |
| Aug 12 2025 |
977 |
519.64 |
| Aug 05 2025 |
585 |
579.44 |
| Aug 05 2025 |
733 |
535.15 |
| Aug 05 2025 |
2112 |
602 |
| Aug 05 2025 |
978 |
519.64 |
| Jul 29 2025 |
564 |
579.44 |
| Jul 29 2025 |
704 |
535.15 |
| Jul 29 2025 |
2113 |
602 |
| Jul 29 2025 |
955 |
519.64 |
| Jul 22 2025 |
574 |
579.44 |
| Jul 22 2025 |
731 |
535.15 |
| Jul 22 2025 |
2117 |
602 |
| Jul 22 2025 |
976 |
519.64 |
| Jul 15 2025 |
578 |
579.44 |
| Jul 15 2025 |
713 |
535.15 |
| Jul 15 2025 |
2175 |
602 |
| Jul 15 2025 |
961 |
519.64 |
| Jul 08 2025 |
561 |
579.44 |
| Jul 08 2025 |
711 |
535.15 |
| Jul 08 2025 |
2107 |
602 |
| Jul 08 2025 |
957 |
519.64 |
| Jul 01 2025 |
561 |
579.44 |
| Jul 01 2025 |
691 |
535.15 |
| Jul 01 2025 |
2110 |
602 |
| Jul 01 2025 |
941 |
519.64 |
| Jun 24 2025 |
557 |
579.44 |
| Jun 24 2025 |
683 |
535.15 |
| Jun 24 2025 |
2098 |
602 |
| Jun 24 2025 |
934 |
519.64 |
| Jun 17 2025 |
554 |
579.44 |
| Jun 17 2025 |
706 |
535.15 |
| Jun 17 2025 |
2085 |
602 |
| Jun 17 2025 |
938 |
519.64 |
| Jun 10 2025 |
545 |
579.44 |
| Jun 10 2025 |
681 |
535.15 |
| Jun 10 2025 |
2090 |
602 |
| Jun 10 2025 |
921 |
519.64 |
| Jun 03 2025 |
545 |
579.44 |
| Jun 03 2025 |
689 |
535.15 |
| Jun 03 2025 |
2050 |
602 |
| Jun 03 2025 |
933 |
519.64 |
| May 27 2025 |
547 |
579.44 |
| May 27 2025 |
689 |
535.15 |
| May 27 2025 |
2068 |
602 |
| May 27 2025 |
934 |
519.64 |
| May 20 2025 |
542 |
579.44 |
| May 20 2025 |
707 |
535.15 |
| May 20 2025 |
2063 |
602 |
| May 20 2025 |
945 |
519.64 |
| May 13 2025 |
535 |
579.44 |
| May 13 2025 |
721 |
535.15 |
| May 13 2025 |
2080 |
602 |
| May 13 2025 |
956 |
519.64 |
| May 06 2025 |
473 |
579.44 |
| May 06 2025 |
725 |
535.15 |
| May 06 2025 |
2079 |
602 |
| May 06 2025 |
924 |
519.64 |
| Apr 29 2025 |
507 |
579.44 |
| Apr 29 2025 |
733 |
535.15 |
| Apr 29 2025 |
2101 |
602 |
| Apr 29 2025 |
938 |
519.64 |
| Apr 22 2025 |
1038 |
437.14 |
| Apr 22 2025 |
520 |
587.32 |
| Apr 22 2025 |
735 |
535.15 |
| Apr 22 2025 |
2121 |
602 |
| Apr 22 2025 |
945 |
519.64 |
| Apr 15 2025 |
1038 |
437.14 |
| Apr 15 2025 |
500 |
587.32 |
| Apr 15 2025 |
721 |
535.15 |
| Apr 15 2025 |
2139 |
602 |
| Apr 15 2025 |
930 |
519.64 |
| Apr 08 2025 |
1040 |
437.14 |
| Apr 08 2025 |
528 |
587.32 |
| Apr 08 2025 |
749 |
535.15 |
| Apr 08 2025 |
2101 |
602 |
| Apr 08 2025 |
966 |
519.64 |
| Apr 01 2025 |
1030 |
437.14 |
| Apr 01 2025 |
544 |
587.32 |
| Apr 01 2025 |
740 |
535.15 |
| Apr 01 2025 |
2086 |
602 |
| Apr 01 2025 |
960 |
519.64 |
| Mar 25 2025 |
1015 |
437.14 |
| Mar 25 2025 |
519 |
587.32 |
| Mar 25 2025 |
733 |
535.15 |
| Mar 25 2025 |
2069 |
602 |
| Mar 25 2025 |
949 |
521.53 |
| Mar 18 2025 |
1004 |
437.14 |
| Mar 18 2025 |
537 |
585.7 |
| Mar 18 2025 |
738 |
535.15 |
| Mar 18 2025 |
2028 |
602 |
| Mar 18 2025 |
956 |
521.53 |
| Mar 11 2025 |
1000 |
437.14 |
| Mar 11 2025 |
533 |
585.7 |
| Mar 11 2025 |
732 |
535.15 |
| Mar 11 2025 |
2026 |
602 |
| Mar 11 2025 |
952 |
521.53 |
| Mar 04 2025 |
985 |
437.14 |
| Mar 04 2025 |
545 |
585.7 |
| Mar 04 2025 |
732 |
535.15 |
| Mar 04 2025 |
2007 |
602 |
| Mar 04 2025 |
965 |
521.53 |
| Feb 25 2025 |
777 |
580.82 |
| Feb 25 2025 |
728 |
535.15 |
| Feb 25 2025 |
2004 |
602 |
| Feb 25 2025 |
956 |
521.53 |
| Feb 18 2025 |
609 |
545.42 |
| Feb 18 2025 |
727 |
535.15 |
| Feb 18 2025 |
2006 |
602 |
| Feb 18 2025 |
954 |
521.53 |
| Feb 11 2025 |
599 |
545.42 |
| Feb 11 2025 |
819 |
570.09 |
| Feb 11 2025 |
2045 |
602 |
| Feb 11 2025 |
1059 |
545.02 |
| Feb 04 2025 |
1506 |
600.52 |
| Feb 04 2025 |
2055 |
602 |
| Feb 04 2025 |
1666 |
600.52 |
| Jan 29 2025 |
1510 |
603.06 |
| Jan 29 2025 |
2056 |
602 |
| Jan 29 2025 |
1677 |
603.06 |
| Jan 22 2025 |
1509 |
603.06 |
| Jan 22 2025 |
2058 |
602 |
| Jan 22 2025 |
1681 |
603.06 |
| Jan 15 2025 |
1507 |
603.06 |
| Jan 15 2025 |
2067 |
602 |
| Jan 15 2025 |
1682 |
603.06 |
| Jan 08 2025 |
572 |
534.77 |
| Jan 08 2025 |
2068 |
602 |
| Jan 08 2025 |
643 |
534.77 |
| Jan 01 2025 |
573 |
534.77 |
| Jan 01 2025 |
2060 |
602 |
| Jan 01 2025 |
643 |
534.77 |
| Dec 25 2024 |
573 |
534.77 |
| Dec 25 2024 |
2060 |
602 |
| Dec 25 2024 |
643 |
534.77 |
| Dec 18 2024 |
573 |
534.77 |
| Dec 18 2024 |
2058 |
602 |
| Dec 18 2024 |
643 |
534.77 |
| Dec 11 2024 |
574 |
534.77 |
| Dec 11 2024 |
2057 |
602 |
| Dec 11 2024 |
644 |
534.77 |
| Dec 04 2024 |
574 |
534.77 |
| Dec 04 2024 |
2057 |
602 |
| Dec 04 2024 |
644 |
534.77 |
| Nov 27 2024 |
574 |
534.77 |
| Nov 27 2024 |
2041 |
602 |
| Nov 27 2024 |
644 |
534.77 |
| Nov 20 2024 |
566 |
534.77 |
| Nov 20 2024 |
637 |
534.77 |
| Nov 13 2024 |
566 |
534.77 |
| Nov 13 2024 |
637 |
534.77 |
| Nov 06 2024 |
557 |
534.77 |
| Nov 06 2024 |
659 |
534.77 |
| Oct 30 2024 |
554 |
534.77 |
| Oct 30 2024 |
656 |
534.77 |
| Oct 23 2024 |
555 |
534.77 |
| Oct 23 2024 |
738 |
534.77 |
| Oct 16 2024 |
494 |
534.77 |
| Oct 16 2024 |
678 |
534.77 |
| Oct 09 2024 |
494 |
534.77 |
| Oct 09 2024 |
684 |
534.77 |
| Oct 02 2024 |
485 |
534.77 |
| Oct 02 2024 |
682 |
534.77 |
| Sep 25 2024 |
479 |
534.77 |
| Sep 25 2024 |
668 |
534.77 |
| Sep 18 2024 |
479 |
534.77 |
| Sep 18 2024 |
654 |
534.77 |
| Sep 11 2024 |
485 |
534.77 |
| Sep 11 2024 |
662 |
534.77 |
| Sep 04 2024 |
489 |
534.77 |
| Sep 04 2024 |
1216 |
595 |
| Sep 04 2024 |
678 |
534.77 |
| Aug 28 2024 |
502 |
534.77 |
| Aug 28 2024 |
1204 |
595 |
| Aug 28 2024 |
674 |
534.77 |
| Aug 21 2024 |
485 |
534.77 |
| Aug 21 2024 |
1161 |
595 |
| Aug 21 2024 |
677 |
534.77 |
| Aug 14 2024 |
465 |
534.77 |
| Aug 14 2024 |
1080 |
595 |
| Aug 14 2024 |
649 |
534.77 |
| Aug 07 2024 |
770 |
534.77 |
| Aug 07 2024 |
1078 |
595 |
| Aug 07 2024 |
940 |
534.77 |
| Jul 31 2024 |
805 |
534.77 |
| Jul 31 2024 |
1095 |
595 |
| Jul 31 2024 |
964 |
534.77 |
| Jul 24 2024 |
805 |
534.77 |
| Jul 24 2024 |
1109 |
595 |
| Jul 24 2024 |
968 |
534.77 |
| Jul 17 2024 |
800 |
534.77 |
| Jul 17 2024 |
1059 |
595 |
| Jul 17 2024 |
916 |
534.77 |
| Jul 10 2024 |
504 |
534.77 |
| Jul 10 2024 |
1068 |
595 |
| Jul 10 2024 |
659 |
534.77 |
| Jul 03 2024 |
531 |
534.77 |
| Jul 03 2024 |
1044 |
595 |
| Jul 03 2024 |
683 |
534.77 |
| Jun 26 2024 |
548 |
534.77 |
| Jun 26 2024 |
1042 |
595 |
| Jun 26 2024 |
681 |
534.77 |
| Jun 19 2024 |
540 |
534.77 |
| Jun 19 2024 |
1042 |
595 |
| Jun 19 2024 |
707 |
534.77 |
| Jun 12 2024 |
548 |
534.77 |
| Jun 12 2024 |
1040 |
595 |
| Jun 12 2024 |
713 |
534.77 |
| Jun 05 2024 |
551 |
534.77 |
| Jun 05 2024 |
988 |
595 |
| Jun 05 2024 |
726 |
534.77 |
| May 29 2024 |
552 |
534.77 |
| May 29 2024 |
1028 |
595 |
| May 29 2024 |
706 |
534.77 |
| May 22 2024 |
547 |
534.77 |
| May 22 2024 |
1000 |
595 |
| May 22 2024 |
752 |
534.77 |
| May 15 2024 |
545 |
534.77 |
| May 15 2024 |
928 |
595 |
| May 15 2024 |
756 |
534.77 |
| May 08 2024 |
556 |
534.77 |
| May 08 2024 |
1305 |
647.5 |
| May 08 2024 |
760 |
534.77 |
| May 01 2024 |
575 |
534.77 |
| May 01 2024 |
1246 |
647.5 |
| May 01 2024 |
779 |
534.77 |
| Apr 24 2024 |
688 |
534.77 |
| Apr 24 2024 |
2594 |
698.09 |
| Apr 24 2024 |
2092 |
618.76 |
| Apr 17 2024 |
678 |
534.77 |
| Apr 17 2024 |
2630 |
698.09 |
| Apr 17 2024 |
2194 |
618.76 |
| Apr 10 2024 |
512 |
500.62 |
| Apr 10 2024 |
2593 |
698.09 |
| Apr 10 2024 |
2205 |
622.69 |
| Apr 03 2024 |
495 |
500.62 |
| Apr 03 2024 |
2487 |
698.09 |
| Apr 03 2024 |
2220 |
622.69 |
| Mar 27 2024 |
498 |
500.62 |
| Mar 27 2024 |
2479 |
698.09 |
| Mar 27 2024 |
2253 |
622.69 |
| Mar 21 2024 |
494 |
500.62 |
| Mar 21 2024 |
2492 |
698.09 |
| Mar 21 2024 |
2251 |
622.69 |
| Mar 14 2024 |
489 |
500.62 |
| Mar 14 2024 |
2484 |
698.09 |
| Mar 14 2024 |
2221 |
622.69 |
| Mar 07 2024 |
489 |
500.62 |
| Mar 07 2024 |
2516 |
698.09 |
| Mar 07 2024 |
2232 |
622.69 |
| Feb 29 2024 |
1662 |
693.64 |
| Feb 29 2024 |
484 |
500.62 |
| Feb 29 2024 |
2521 |
698.09 |
| Feb 29 2024 |
2211 |
614.32 |
| Feb 22 2024 |
1665 |
693.64 |
| Feb 22 2024 |
489 |
500.62 |
| Feb 22 2024 |
2520 |
698.09 |
| Feb 22 2024 |
2198 |
614.32 |
| Feb 15 2024 |
1645 |
693.64 |
| Feb 15 2024 |
489 |
500.62 |
| Feb 15 2024 |
2525 |
698.09 |
| Feb 15 2024 |
2187 |
614.32 |
| Feb 08 2024 |
1619 |
693.64 |
| Feb 08 2024 |
490 |
500.62 |
| Feb 08 2024 |
2529 |
698.09 |
| Feb 08 2024 |
2089 |
614.32 |
| Feb 01 2024 |
1617 |
693.64 |
| Feb 01 2024 |
486 |
500.62 |
| Feb 01 2024 |
2530 |
698.09 |
| Feb 01 2024 |
2097 |
614.32 |
| Jan 25 2024 |
1606 |
693.64 |
| Jan 25 2024 |
2530 |
698.09 |
| Jan 25 2024 |
2330 |
711.97 |
| Jan 18 2024 |
1606 |
693.64 |
| Jan 18 2024 |
2555 |
698.09 |
| Jan 18 2024 |
2330 |
711.97 |
| Jan 11 2024 |
1606 |
693.64 |
| Jan 11 2024 |
2555 |
698.09 |
| Jan 11 2024 |
2331 |
711.97 |
| Jan 04 2024 |
1606 |
693.64 |
| Jan 04 2024 |
2555 |
698.09 |
| Jan 04 2024 |
2328 |
711.97 |
| Dec 28 2023 |
1606 |
693.64 |
| Dec 28 2023 |
2835 |
732.45 |
| Dec 28 2023 |
2328 |
711.97 |
| Dec 21 2023 |
1606 |
693.64 |
| Dec 21 2023 |
2835 |
732.45 |
| Dec 21 2023 |
2328 |
711.97 |
| Dec 14 2023 |
1606 |
693.64 |
| Dec 14 2023 |
2835 |
732.45 |
| Dec 14 2023 |
2328 |
711.97 |
| Dec 07 2023 |
1606 |
693.64 |
| Dec 07 2023 |
2807 |
732.45 |
| Dec 07 2023 |
2328 |
711.97 |
| Nov 30 2023 |
1609 |
693.64 |
| Nov 30 2023 |
1850 |
732.45 |
| Nov 30 2023 |
2324 |
711.97 |
| Nov 23 2023 |
1595 |
693.64 |
| Nov 23 2023 |
1472 |
732.45 |
| Nov 23 2023 |
2317 |
711.97 |
| Nov 16 2023 |
1593 |
693.64 |
| Nov 16 2023 |
1218 |
732.45 |
| Nov 16 2023 |
2316 |
711.97 |
| Nov 09 2023 |
1597 |
693.64 |
| Nov 09 2023 |
1191 |
732.45 |
| Nov 09 2023 |
2318 |
711.97 |
| Nov 02 2023 |
1592 |
693.64 |
| Nov 02 2023 |
1181 |
732.45 |
| Nov 02 2023 |
2318 |
711.97 |
| Oct 26 2023 |
1588 |
693.64 |
| Oct 26 2023 |
988 |
732.45 |
| Oct 26 2023 |
2308 |
711.97 |
| Oct 19 2023 |
1596 |
693.64 |
| Oct 19 2023 |
989 |
732.45 |
| Oct 19 2023 |
2264 |
711.97 |
| Oct 12 2023 |
1577 |
693.64 |
| Oct 12 2023 |
1001 |
732.45 |
| Oct 12 2023 |
2263 |
711.97 |
| Oct 05 2023 |
1575 |
693.64 |
| Oct 05 2023 |
1001 |
732.45 |
| Oct 05 2023 |
2263 |
711.97 |
| Sep 28 2023 |
1565 |
693.64 |
| Sep 28 2023 |
915 |
732.45 |
| Sep 28 2023 |
2260 |
711.97 |
| Sep 21 2023 |
1558 |
693.64 |
| Sep 21 2023 |
908 |
732.45 |
| Sep 21 2023 |
2254 |
711.97 |
| Sep 14 2023 |
1561 |
693.64 |
| Sep 14 2023 |
911 |
732.45 |
| Sep 14 2023 |
2258 |
711.97 |
| Sep 07 2023 |
1570 |
693.64 |
| Sep 07 2023 |
923 |
732.45 |
| Sep 07 2023 |
2263 |
711.97 |
| Aug 31 2023 |
1549 |
693.64 |
| Aug 31 2023 |
922 |
732.45 |
| Aug 31 2023 |
2265 |
711.97 |
| Aug 24 2023 |
1574 |
693.64 |
| Aug 24 2023 |
923 |
732.45 |
| Aug 24 2023 |
2244 |
711.97 |
| Aug 17 2023 |
1575 |
693.64 |
| Aug 17 2023 |
925 |
732.45 |
| Aug 17 2023 |
2256 |
711.97 |
| Aug 10 2023 |
1574 |
693.64 |
| Aug 10 2023 |
925 |
732.45 |
| Aug 10 2023 |
2259 |
711.97 |
| Aug 03 2023 |
1578 |
693.64 |
| Aug 03 2023 |
924 |
732.45 |
| Aug 03 2023 |
2259 |
711.97 |
| Jul 27 2023 |
1593 |
693.64 |
| Jul 27 2023 |
924 |
732.45 |
| Jul 27 2023 |
2267 |
711.97 |
| Jul 20 2023 |
1611 |
693.64 |
| Jul 20 2023 |
819 |
732.45 |
| Jul 20 2023 |
2257 |
711.97 |
| Jul 13 2023 |
1613 |
693.64 |
| Jul 13 2023 |
820 |
732.45 |
| Jul 13 2023 |
2290 |
711.97 |
| Jul 06 2023 |
1619 |
693.64 |
| Jul 06 2023 |
743 |
732.45 |
| Jul 06 2023 |
2301 |
711.97 |
| Jun 29 2023 |
1620 |
693.64 |
| Jun 29 2023 |
723 |
732.45 |
| Jun 29 2023 |
2303 |
711.97 |
| Jun 22 2023 |
1621 |
693.64 |
| Jun 22 2023 |
725 |
732.45 |
| Jun 22 2023 |
2311 |
711.97 |
| Jun 15 2023 |
1540 |
693.64 |
| Jun 15 2023 |
592 |
732.45 |
| Jun 15 2023 |
2304 |
711.97 |
| Jun 08 2023 |
1540 |
693.64 |
| Jun 08 2023 |
553 |
732.45 |
| Jun 08 2023 |
2313 |
711.97 |
| Jun 01 2023 |
1538 |
693.64 |
| Jun 01 2023 |
508 |
732.45 |
| Jun 01 2023 |
2316 |
711.97 |
| May 25 2023 |
1545 |
693.64 |
| May 25 2023 |
1318 |
748.68 |
| May 25 2023 |
2292 |
711.97 |
| May 18 2023 |
1573 |
693.64 |
| May 18 2023 |
1319 |
748.68 |
| May 18 2023 |
2283 |
711.97 |
| May 11 2023 |
1579 |
693.64 |
| May 11 2023 |
1368 |
748.68 |
| May 11 2023 |
2264 |
711.97 |
| May 04 2023 |
1554 |
693.64 |
| May 04 2023 |
1238 |
748.68 |
| May 04 2023 |
2225 |
711.97 |
| Apr 27 2023 |
1530 |
693.64 |
| Apr 27 2023 |
2163 |
703.09 |
| Apr 20 2023 |
1517 |
693.64 |
| Apr 20 2023 |
2131 |
690.12 |
| Apr 13 2023 |
1510 |
693.64 |
| Apr 13 2023 |
2133 |
690.12 |
| Apr 06 2023 |
1494 |
693.64 |
| Apr 06 2023 |
2133 |
690.12 |
| Mar 30 2023 |
1478 |
693.64 |
| Mar 30 2023 |
2128 |
690.12 |
| Mar 23 2023 |
1489 |
693.64 |
| Mar 23 2023 |
2104 |
690.12 |
| Mar 16 2023 |
1474 |
693.64 |
| Mar 16 2023 |
2092 |
690.12 |
| Mar 09 2023 |
1471 |
693.64 |
| Mar 09 2023 |
2058 |
690.12 |
| Mar 02 2023 |
1462 |
693.64 |
| Mar 02 2023 |
2039 |
690.12 |
| Feb 23 2023 |
1479 |
693.64 |
| Feb 23 2023 |
2039 |
690.12 |
| Feb 16 2023 |
1444 |
693.64 |
| Feb 16 2023 |
2013 |
690.12 |
| Feb 09 2023 |
1445 |
693.64 |
| Feb 09 2023 |
2009 |
690.12 |
| Feb 02 2023 |
1435 |
693.64 |
| Feb 02 2023 |
2003 |
690.12 |
| Jan 26 2023 |
1520 |
693.64 |
| Jan 26 2023 |
2003 |
690.12 |
| Jan 19 2023 |
1520 |
693.64 |
| Jan 19 2023 |
1999 |
690.12 |
| Jan 12 2023 |
1520 |
693.64 |
| Jan 12 2023 |
1999 |
690.12 |
| Jan 05 2023 |
1520 |
693.64 |
| Jan 05 2023 |
1999 |
690.12 |
| Dec 29 2022 |
1520 |
693.64 |
| Dec 29 2022 |
1999 |
690.12 |
| Dec 22 2022 |
1520 |
693.64 |
| Dec 22 2022 |
1999 |
690.12 |
| Dec 15 2022 |
1525 |
693.64 |
| Dec 15 2022 |
1993 |
690.12 |
| Dec 08 2022 |
1525 |
693.64 |
| Dec 08 2022 |
1992 |
690.12 |
| Dec 01 2022 |
1525 |
693.64 |
| Dec 01 2022 |
1992 |
690.12 |
| Nov 24 2022 |
1525 |
693.64 |
| Nov 24 2022 |
1992 |
690.12 |
| Nov 17 2022 |
1525 |
693.64 |
| Nov 17 2022 |
1986 |
690.12 |
| Nov 10 2022 |
1525 |
693.64 |
| Nov 10 2022 |
1986 |
690.12 |
| Nov 03 2022 |
1525 |
693.64 |
| Nov 03 2022 |
1983 |
690.12 |
| Oct 27 2022 |
1524 |
693.64 |
| Oct 27 2022 |
1979 |
690.12 |
| Oct 20 2022 |
1530 |
693.64 |
| Oct 20 2022 |
1979 |
690.12 |
| Oct 13 2022 |
1535 |
693.64 |
| Oct 13 2022 |
1983 |
690.12 |
| Oct 06 2022 |
1532 |
693.64 |
| Oct 06 2022 |
1983 |
690.12 |
| Sep 29 2022 |
1529 |
693.64 |
| Sep 29 2022 |
1982 |
690.12 |
| Sep 22 2022 |
1511 |
693.64 |
| Sep 22 2022 |
1978 |
690.12 |
| Sep 15 2022 |
1511 |
693.64 |
| Sep 15 2022 |
1976 |
690.12 |
| Sep 08 2022 |
1521 |
693.64 |
| Sep 08 2022 |
1966 |
690.12 |
| Sep 01 2022 |
1508 |
693.64 |
| Sep 01 2022 |
1939 |
690.12 |
| Aug 25 2022 |
1512 |
693.64 |
| Aug 25 2022 |
1921 |
690.12 |
| Aug 18 2022 |
1511 |
693.64 |
| Aug 18 2022 |
1916 |
690.12 |
| Aug 11 2022 |
1512 |
693.64 |
| Aug 11 2022 |
1911 |
690.12 |
| Aug 04 2022 |
1515 |
693.64 |
| Aug 04 2022 |
1903 |
690.12 |
| Jul 28 2022 |
1507 |
693.64 |
| Jul 28 2022 |
1883 |
690.12 |
| Jul 21 2022 |
1490 |
693.64 |
| Jul 21 2022 |
1846 |
690.12 |
| Jul 14 2022 |
1484 |
693.64 |
| Jul 14 2022 |
1838 |
690.12 |
| Jul 07 2022 |
1493 |
693.64 |
| Jul 07 2022 |
1822 |
690.12 |
| Jun 30 2022 |
1490 |
693.64 |
| Jun 30 2022 |
1813 |
690.12 |
| Jun 23 2022 |
1495 |
693.64 |
| Jun 23 2022 |
1792 |
690.12 |
| Jun 16 2022 |
1472 |
693.64 |
| Jun 16 2022 |
1728 |
690.12 |
| Jun 09 2022 |
1451 |
693.64 |
| Jun 09 2022 |
1690 |
690.12 |
| Jun 02 2022 |
1433 |
693.64 |
| Jun 02 2022 |
1638 |
690.12 |
| May 26 2022 |
1433 |
693.64 |
| May 26 2022 |
1614 |
690.12 |
| May 19 2022 |
1404 |
693.64 |
| May 19 2022 |
1570 |
690.12 |
| May 12 2022 |
1401 |
693.64 |
| May 12 2022 |
1554 |
690.12 |
| May 05 2022 |
1377 |
693.64 |
| May 05 2022 |
1510 |
690.12 |
| Apr 28 2022 |
1403 |
693.64 |
| Apr 28 2022 |
1452 |
690.12 |
| Apr 21 2022 |
1295 |
693.64 |
| Apr 21 2022 |
1395 |
690.12 |
| Apr 14 2022 |
1290 |
693.64 |
| Apr 14 2022 |
1344 |
690.12 |
| Apr 07 2022 |
1263 |
693.64 |
| Apr 07 2022 |
1317 |
690.12 |
| Mar 31 2022 |
1273 |
693.64 |
| Mar 31 2022 |
1296 |
690.12 |
| Mar 24 2022 |
1246 |
693.64 |
| Mar 24 2022 |
1254 |
690.12 |
| Mar 17 2022 |
1241 |
693.64 |
| Mar 17 2022 |
1246 |
690.12 |
