| Jun 07 2026 |
679 |
528.54 |
| Jun 07 2026 |
803 |
528.54 |
| Jun 02 2026 |
690 |
528.54 |
| Jun 02 2026 |
817 |
528.54 |
| May 26 2026 |
702 |
528.54 |
| May 26 2026 |
840 |
528.54 |
| May 19 2026 |
694 |
528.54 |
| May 19 2026 |
828 |
528.54 |
| May 12 2026 |
696 |
528.54 |
| May 12 2026 |
839 |
528.54 |
| May 05 2026 |
590 |
579.7 |
| May 05 2026 |
787 |
579.7 |
| Apr 28 2026 |
548 |
517.94 |
| Apr 28 2026 |
795 |
568.52 |
| Apr 28 2026 |
995 |
555.88 |
| Apr 21 2026 |
532 |
517.94 |
| Apr 21 2026 |
786 |
568.52 |
| Apr 21 2026 |
1012 |
555.88 |
| Apr 14 2026 |
527 |
517.94 |
| Apr 14 2026 |
773 |
568.52 |
| Apr 14 2026 |
1033 |
555.88 |
| Apr 07 2026 |
492 |
517.94 |
| Apr 07 2026 |
625 |
566.72 |
| Apr 07 2026 |
1041 |
550.46 |
| Mar 31 2026 |
498 |
517.94 |
| Mar 31 2026 |
753 |
544.59 |
| Mar 31 2026 |
1008 |
539.26 |
| Mar 24 2026 |
498 |
517.94 |
| Mar 24 2026 |
758 |
544.59 |
| Mar 24 2026 |
1012 |
539.26 |
| Mar 17 2026 |
504 |
517.94 |
| Mar 17 2026 |
733 |
532.79 |
| Mar 17 2026 |
930 |
518.92 |
| Mar 10 2026 |
503 |
517.94 |
| Mar 10 2026 |
731 |
532.79 |
| Mar 10 2026 |
940 |
518.92 |
| Mar 03 2026 |
504 |
517.94 |
| Mar 03 2026 |
743 |
532.79 |
| Mar 03 2026 |
950 |
518.92 |
| Feb 24 2026 |
494 |
517.94 |
| Feb 24 2026 |
713 |
532.79 |
| Feb 24 2026 |
916 |
518.92 |
| Feb 17 2026 |
338 |
507.2 |
| Feb 17 2026 |
714 |
532.79 |
| Feb 17 2026 |
814 |
499.71 |
| Feb 10 2026 |
357 |
507.2 |
| Feb 10 2026 |
722 |
532.79 |
| Feb 10 2026 |
831 |
499.71 |
| Feb 03 2026 |
357 |
507.2 |
| Feb 03 2026 |
724 |
532.79 |
| Feb 03 2026 |
833 |
499.71 |
| Jan 27 2026 |
362 |
503.37 |
| Jan 27 2026 |
655 |
514.13 |
| Jan 27 2026 |
665 |
470.33 |
| Jan 20 2026 |
365 |
503.37 |
| Jan 20 2026 |
660 |
514.13 |
| Jan 20 2026 |
668 |
470.33 |
| Jan 13 2026 |
365 |
503.37 |
| Jan 13 2026 |
622 |
501.77 |
| Jan 13 2026 |
660 |
468.4 |
| Jan 06 2026 |
365 |
503.37 |
| Jan 06 2026 |
621 |
501.77 |
| Jan 06 2026 |
658 |
468.4 |
| Dec 30 2025 |
365 |
503.37 |
| Dec 30 2025 |
621 |
501.77 |
| Dec 30 2025 |
658 |
468.4 |
| Dec 23 2025 |
364 |
503.37 |
| Dec 23 2025 |
621 |
501.77 |
| Dec 23 2025 |
657 |
468.4 |
| Dec 16 2025 |
365 |
503.37 |
| Dec 16 2025 |
621 |
501.77 |
| Dec 16 2025 |
658 |
468.4 |
| Dec 09 2025 |
365 |
503.37 |
| Dec 09 2025 |
621 |
501.77 |
| Dec 09 2025 |
658 |
468.4 |
| Dec 02 2025 |
365 |
503.37 |
| Dec 02 2025 |
621 |
501.77 |
| Dec 02 2025 |
658 |
468.4 |
| Nov 25 2025 |
365 |
503.37 |
| Nov 25 2025 |
621 |
501.77 |
| Nov 25 2025 |
658 |
468.4 |
| Nov 18 2025 |
365 |
503.37 |
| Nov 18 2025 |
621 |
501.77 |
| Nov 18 2025 |
658 |
468.4 |
| Nov 11 2025 |
365 |
503.37 |
| Nov 11 2025 |
620 |
501.77 |
| Nov 11 2025 |
1233 |
451.34 |
| Nov 11 2025 |
657 |
468.4 |
| Nov 04 2025 |
365 |
503.37 |
| Nov 04 2025 |
620 |
501.77 |
| Nov 04 2025 |
1241 |
451.34 |
| Nov 04 2025 |
657 |
468.4 |
| Oct 28 2025 |
370 |
503.37 |
| Oct 28 2025 |
620 |
501.77 |
| Oct 28 2025 |
1241 |
451.34 |
| Oct 28 2025 |
658 |
468.4 |
| Oct 21 2025 |
373 |
503.37 |
| Oct 21 2025 |
620 |
501.77 |
| Oct 21 2025 |
1250 |
451.34 |
| Oct 21 2025 |
658 |
468.4 |
| Oct 14 2025 |
373 |
503.37 |
| Oct 14 2025 |
620 |
501.77 |
| Oct 14 2025 |
1272 |
451.34 |
| Oct 14 2025 |
658 |
468.4 |
| Oct 07 2025 |
373 |
503.37 |
| Oct 07 2025 |
621 |
501.77 |
| Oct 07 2025 |
1278 |
451.34 |
| Oct 07 2025 |
659 |
468.4 |
| Sep 30 2025 |
373 |
503.37 |
| Sep 30 2025 |
621 |
501.77 |
| Sep 30 2025 |
1298 |
451.34 |
| Sep 30 2025 |
660 |
468.4 |
| Sep 23 2025 |
373 |
503.37 |
| Sep 23 2025 |
630 |
501.77 |
| Sep 23 2025 |
1287 |
435.74 |
| Sep 23 2025 |
665 |
468.4 |
| Sep 16 2025 |
376 |
503.37 |
| Sep 16 2025 |
629 |
501.77 |
| Sep 16 2025 |
1298 |
435.74 |
| Sep 16 2025 |
664 |
468.4 |
| Sep 09 2025 |
373 |
503.37 |
| Sep 09 2025 |
630 |
501.77 |
| Sep 09 2025 |
1286 |
429.81 |
| Sep 09 2025 |
664 |
468.4 |
| Sep 02 2025 |
376 |
503.37 |
| Sep 02 2025 |
619 |
501.77 |
| Sep 02 2025 |
1314 |
429.81 |
| Sep 02 2025 |
660 |
468.4 |
| Aug 26 2025 |
375 |
503.37 |
| Aug 26 2025 |
633 |
501.77 |
| Aug 26 2025 |
1223 |
429.81 |
| Aug 26 2025 |
680 |
468.4 |
| Aug 19 2025 |
376 |
503.37 |
| Aug 19 2025 |
626 |
501.77 |
| Aug 19 2025 |
1243 |
429.81 |
| Aug 19 2025 |
677 |
468.4 |
| Aug 12 2025 |
376 |
503.37 |
| Aug 12 2025 |
619 |
501.77 |
| Aug 12 2025 |
1222 |
429.81 |
| Aug 12 2025 |
682 |
468.4 |
| Aug 05 2025 |
381 |
503.37 |
| Aug 05 2025 |
622 |
501.77 |
| Aug 05 2025 |
1155 |
429.81 |
| Aug 05 2025 |
674 |
468.4 |
| Jul 29 2025 |
370 |
503.37 |
| Jul 29 2025 |
597 |
501.77 |
| Jul 29 2025 |
1158 |
429.81 |
| Jul 29 2025 |
657 |
468.4 |
| Jul 22 2025 |
374 |
503.37 |
| Jul 22 2025 |
625 |
501.77 |
| Jul 22 2025 |
1162 |
429.81 |
| Jul 22 2025 |
674 |
468.4 |
| Jul 15 2025 |
376 |
503.37 |
| Jul 15 2025 |
610 |
501.77 |
| Jul 15 2025 |
1206 |
429.81 |
| Jul 15 2025 |
671 |
468.4 |
| Jul 08 2025 |
371 |
503.37 |
| Jul 08 2025 |
604 |
501.77 |
| Jul 08 2025 |
1220 |
429.81 |
| Jul 08 2025 |
665 |
468.4 |
| Jul 01 2025 |
372 |
503.37 |
| Jul 01 2025 |
582 |
501.77 |
| Jul 01 2025 |
1223 |
429.81 |
| Jul 01 2025 |
653 |
468.4 |
| Jun 24 2025 |
370 |
503.37 |
| Jun 24 2025 |
579 |
501.77 |
| Jun 24 2025 |
1230 |
429.81 |
| Jun 24 2025 |
649 |
468.4 |
| Jun 17 2025 |
365 |
503.37 |
| Jun 17 2025 |
595 |
501.77 |
| Jun 17 2025 |
1215 |
429.81 |
| Jun 17 2025 |
653 |
468.4 |
| Jun 10 2025 |
367 |
503.37 |
| Jun 10 2025 |
583 |
501.77 |
| Jun 10 2025 |
1224 |
429.81 |
| Jun 10 2025 |
645 |
468.4 |
| Jun 03 2025 |
370 |
503.37 |
| Jun 03 2025 |
593 |
501.77 |
| Jun 03 2025 |
1230 |
429.81 |
| Jun 03 2025 |
656 |
468.4 |
| May 27 2025 |
1277 |
442.65 |
| May 27 2025 |
371 |
503.37 |
| May 27 2025 |
594 |
501.77 |
| May 27 2025 |
1230 |
429.81 |
| May 27 2025 |
660 |
468.4 |
| May 20 2025 |
1135 |
442.65 |
| May 20 2025 |
371 |
503.37 |
| May 20 2025 |
612 |
501.77 |
| May 20 2025 |
1237 |
429.81 |
| May 20 2025 |
668 |
468.4 |
| May 13 2025 |
1121 |
442.65 |
| May 13 2025 |
357 |
498.51 |
| May 13 2025 |
621 |
501.77 |
| May 13 2025 |
1248 |
429.81 |
| May 13 2025 |
673 |
468.4 |
| May 06 2025 |
1119 |
442.65 |
| May 06 2025 |
316 |
498.51 |
| May 06 2025 |
622 |
501.77 |
| May 06 2025 |
1218 |
429.81 |
| May 06 2025 |
646 |
468.4 |
| Apr 29 2025 |
1100 |
442.65 |
| Apr 29 2025 |
393 |
526.32 |
| Apr 29 2025 |
621 |
501.77 |
| Apr 29 2025 |
1254 |
429.81 |
| Apr 29 2025 |
659 |
468.4 |
| Apr 22 2025 |
1117 |
442.65 |
| Apr 22 2025 |
411 |
526.32 |
| Apr 22 2025 |
623 |
501.77 |
| Apr 22 2025 |
1246 |
429.81 |
| Apr 22 2025 |
667 |
468.4 |
| Apr 15 2025 |
1133 |
442.65 |
| Apr 15 2025 |
397 |
526.32 |
| Apr 15 2025 |
614 |
501.77 |
| Apr 15 2025 |
1259 |
429.81 |
| Apr 15 2025 |
661 |
468.4 |
| Apr 08 2025 |
1136 |
442.65 |
| Apr 08 2025 |
425 |
526.32 |
| Apr 08 2025 |
657 |
508.01 |
| Apr 08 2025 |
1225 |
429.81 |
| Apr 08 2025 |
691 |
468.4 |
| Apr 01 2025 |
1127 |
442.65 |
| Apr 01 2025 |
435 |
526.32 |
| Apr 01 2025 |
646 |
506.68 |
| Apr 01 2025 |
1211 |
429.81 |
| Apr 01 2025 |
689 |
468.4 |
| Mar 25 2025 |
1107 |
442.65 |
| Mar 25 2025 |
420 |
526.32 |
| Mar 25 2025 |
680 |
518.55 |
| Mar 25 2025 |
1203 |
429.81 |
| Mar 25 2025 |
690 |
470.08 |
| Mar 18 2025 |
1094 |
442.65 |
| Mar 18 2025 |
430 |
526.32 |
| Mar 18 2025 |
687 |
518.55 |
| Mar 18 2025 |
1174 |
429.81 |
| Mar 18 2025 |
690 |
470.08 |
| Mar 11 2025 |
1092 |
442.65 |
| Mar 11 2025 |
430 |
526.32 |
| Mar 11 2025 |
683 |
518.55 |
| Mar 11 2025 |
1161 |
429.81 |
| Mar 11 2025 |
686 |
470.08 |
| Mar 04 2025 |
437 |
526.32 |
| Mar 04 2025 |
680 |
518.55 |
| Mar 04 2025 |
1160 |
429.81 |
| Mar 04 2025 |
695 |
470.08 |
| Feb 25 2025 |
636 |
550.81 |
| Feb 25 2025 |
675 |
518.55 |
| Feb 25 2025 |
1151 |
429.81 |
| Feb 25 2025 |
758 |
481.93 |
| Feb 18 2025 |
459 |
552.27 |
| Feb 18 2025 |
673 |
518.55 |
| Feb 18 2025 |
1141 |
429.81 |
| Feb 18 2025 |
770 |
481.93 |
| Feb 11 2025 |
471 |
552.27 |
| Feb 11 2025 |
685 |
518.55 |
| Feb 11 2025 |
1152 |
429.81 |
| Feb 11 2025 |
896 |
507.94 |
| Feb 04 2025 |
517 |
572.39 |
| Feb 04 2025 |
784 |
557.84 |
| Feb 04 2025 |
1157 |
429.81 |
| Feb 04 2025 |
1055 |
545.99 |
| Jan 29 2025 |
519 |
572.39 |
| Jan 29 2025 |
712 |
532.2 |
| Jan 29 2025 |
1163 |
429.81 |
| Jan 29 2025 |
991 |
532.2 |
| Jan 22 2025 |
522 |
572.39 |
| Jan 22 2025 |
716 |
532.2 |
| Jan 22 2025 |
1166 |
429.81 |
| Jan 22 2025 |
998 |
532.2 |
| Jan 15 2025 |
522 |
572.39 |
| Jan 15 2025 |
720 |
532.2 |
| Jan 15 2025 |
1172 |
429.81 |
| Jan 15 2025 |
1001 |
532.2 |
| Jan 08 2025 |
522 |
572.39 |
| Jan 08 2025 |
719 |
532.2 |
| Jan 08 2025 |
1173 |
429.81 |
| Jan 08 2025 |
996 |
532.2 |
| Jan 01 2025 |
522 |
572.39 |
| Jan 01 2025 |
719 |
532.2 |
| Jan 01 2025 |
1171 |
429.81 |
| Jan 01 2025 |
997 |
532.2 |
| Dec 25 2024 |
522 |
572.39 |
| Dec 25 2024 |
718 |
532.2 |
| Dec 25 2024 |
1171 |
429.81 |
| Dec 25 2024 |
995 |
532.2 |
| Dec 18 2024 |
517 |
572.39 |
| Dec 18 2024 |
718 |
532.2 |
| Dec 18 2024 |
1169 |
429.81 |
| Dec 18 2024 |
995 |
532.2 |
| Dec 11 2024 |
517 |
572.39 |
| Dec 11 2024 |
717 |
532.2 |
| Dec 11 2024 |
1168 |
429.81 |
| Dec 11 2024 |
994 |
532.2 |
| Dec 04 2024 |
517 |
572.39 |
| Dec 04 2024 |
717 |
532.2 |
| Dec 04 2024 |
1168 |
429.81 |
| Dec 04 2024 |
994 |
532.2 |
| Nov 27 2024 |
517 |
572.39 |
| Nov 27 2024 |
717 |
532.2 |
| Nov 27 2024 |
1167 |
429.81 |
| Nov 27 2024 |
994 |
532.2 |
| Nov 20 2024 |
517 |
572.39 |
| Nov 20 2024 |
717 |
532.2 |
| Nov 20 2024 |
1167 |
432.63 |
| Nov 20 2024 |
994 |
532.2 |
| Nov 13 2024 |
517 |
572.39 |
| Nov 13 2024 |
717 |
532.2 |
| Nov 13 2024 |
1109 |
415.45 |
| Nov 13 2024 |
994 |
532.2 |
| Nov 06 2024 |
517 |
572.39 |
| Nov 06 2024 |
716 |
532.2 |
| Nov 06 2024 |
1098 |
415.45 |
| Nov 06 2024 |
990 |
532.2 |
| Oct 30 2024 |
514 |
572.39 |
| Oct 30 2024 |
716 |
532.2 |
| Oct 30 2024 |
1099 |
415.45 |
| Oct 30 2024 |
991 |
532.2 |
| Oct 23 2024 |
514 |
572.39 |
| Oct 23 2024 |
716 |
532.2 |
| Oct 23 2024 |
1102 |
415.45 |
| Oct 23 2024 |
884 |
500.02 |
| Oct 16 2024 |
514 |
572.39 |
| Oct 16 2024 |
716 |
532.2 |
| Oct 16 2024 |
1115 |
415.45 |
| Oct 16 2024 |
821 |
486.87 |
| Oct 09 2024 |
518 |
572.39 |
| Oct 09 2024 |
713 |
532.2 |
| Oct 09 2024 |
1111 |
415.45 |
| Oct 09 2024 |
823 |
486.87 |
| Oct 02 2024 |
505 |
572.39 |
| Oct 02 2024 |
712 |
532.2 |
| Oct 02 2024 |
299 |
420.91 |
| Oct 02 2024 |
819 |
486.87 |
| Sep 25 2024 |
510 |
572.39 |
| Sep 25 2024 |
708 |
532.2 |
| Sep 25 2024 |
283 |
420.91 |
| Sep 25 2024 |
829 |
486.87 |
| Sep 18 2024 |
510 |
572.39 |
| Sep 18 2024 |
705 |
532.2 |
| Sep 18 2024 |
1023 |
532.2 |
| Sep 11 2024 |
512 |
572.39 |
| Sep 11 2024 |
699 |
532.2 |
| Sep 11 2024 |
1037 |
532.2 |
| Sep 04 2024 |
503 |
572.39 |
| Sep 04 2024 |
690 |
532.2 |
| Sep 04 2024 |
1030 |
532.2 |
| Aug 28 2024 |
506 |
572.39 |
| Aug 28 2024 |
690 |
532.2 |
| Aug 28 2024 |
1048 |
532.2 |
| Aug 21 2024 |
508 |
572.39 |
| Aug 21 2024 |
697 |
532.2 |
| Aug 21 2024 |
1052 |
532.2 |
| Aug 14 2024 |
506 |
572.39 |
| Aug 14 2024 |
680 |
532.2 |
| Aug 14 2024 |
1029 |
532.2 |
| Aug 07 2024 |
499 |
572.39 |
| Aug 07 2024 |
678 |
532.2 |
| Aug 07 2024 |
1018 |
532.2 |
| Jul 31 2024 |
494 |
572.39 |
| Jul 31 2024 |
678 |
532.2 |
| Jul 31 2024 |
1023 |
532.2 |
| Jul 24 2024 |
487 |
572.39 |
| Jul 24 2024 |
719 |
532.2 |
| Jul 24 2024 |
1042 |
532.2 |
| Jul 17 2024 |
488 |
572.39 |
| Jul 17 2024 |
737 |
532.2 |
| Jul 17 2024 |
1057 |
532.2 |
| Jul 10 2024 |
494 |
572.39 |
| Jul 10 2024 |
719 |
532.2 |
| Jul 10 2024 |
1049 |
532.2 |
| Jul 03 2024 |
490 |
572.39 |
| Jul 03 2024 |
714 |
532.2 |
| Jul 03 2024 |
1050 |
532.2 |
| Jun 26 2024 |
489 |
572.39 |
| Jun 26 2024 |
688 |
532.2 |
| Jun 26 2024 |
1034 |
532.2 |
| Jun 19 2024 |
486 |
572.39 |
| Jun 19 2024 |
726 |
532.2 |
| Jun 19 2024 |
1055 |
532.2 |
| Jun 12 2024 |
483 |
572.39 |
| Jun 12 2024 |
733 |
532.2 |
| Jun 12 2024 |
1062 |
532.2 |
| Jun 05 2024 |
489 |
572.39 |
| Jun 05 2024 |
727 |
532.2 |
| Jun 05 2024 |
1067 |
532.2 |
| May 29 2024 |
489 |
572.39 |
| May 29 2024 |
739 |
532.2 |
| May 29 2024 |
1073 |
532.2 |
| May 22 2024 |
666 |
553.73 |
| May 22 2024 |
746 |
532.2 |
| May 22 2024 |
1080 |
532.2 |
| May 15 2024 |
474 |
572.39 |
| May 15 2024 |
746 |
532.2 |
| May 15 2024 |
1138 |
547.14 |
| May 08 2024 |
467 |
572.39 |
| May 08 2024 |
737 |
532.2 |
| May 08 2024 |
1130 |
545.99 |
| May 01 2024 |
418 |
540.26 |
| May 01 2024 |
752 |
532.2 |
| May 01 2024 |
1179 |
543.9 |
| Apr 24 2024 |
776 |
546.02 |
| Apr 24 2024 |
1089 |
524.05 |
| Apr 24 2024 |
1608 |
534.57 |
| Apr 17 2024 |
851 |
546.02 |
| Apr 17 2024 |
1071 |
524.05 |
| Apr 17 2024 |
1694 |
534.57 |
| Apr 10 2024 |
844 |
546.02 |
| Apr 10 2024 |
1067 |
524.05 |
| Apr 10 2024 |
1687 |
534.57 |
| Apr 03 2024 |
872 |
546.45 |
| Apr 03 2024 |
1229 |
558.94 |
| Apr 03 2024 |
1774 |
544.68 |
| Mar 27 2024 |
875 |
546.02 |
| Mar 27 2024 |
1203 |
551.86 |
| Mar 27 2024 |
1779 |
542.65 |
| Mar 21 2024 |
895 |
546.02 |
| Mar 21 2024 |
1211 |
551.86 |
| Mar 21 2024 |
1780 |
542.65 |
| Mar 14 2024 |
786 |
538.31 |
| Mar 14 2024 |
1217 |
551.86 |
| Mar 14 2024 |
1694 |
535.67 |
| Mar 07 2024 |
791 |
538.31 |
| Mar 07 2024 |
1220 |
551.86 |
| Mar 07 2024 |
1698 |
535.67 |
| Feb 29 2024 |
840 |
537.94 |
| Feb 29 2024 |
1221 |
551.86 |
| Feb 29 2024 |
1674 |
530.07 |
| Feb 22 2024 |
831 |
537.94 |
| Feb 22 2024 |
1209 |
551.86 |
| Feb 22 2024 |
1660 |
530.07 |
| Feb 15 2024 |
814 |
537.94 |
| Feb 15 2024 |
1208 |
551.86 |
| Feb 15 2024 |
1644 |
530.07 |
| Feb 08 2024 |
815 |
560.36 |
| Feb 08 2024 |
1208 |
551.86 |
| Feb 08 2024 |
1563 |
530.07 |
| Feb 01 2024 |
815 |
560.36 |
| Feb 01 2024 |
1213 |
551.86 |
| Feb 01 2024 |
1565 |
530.07 |
| Jan 25 2024 |
813 |
560.36 |
| Jan 25 2024 |
1212 |
551.86 |
| Jan 25 2024 |
1564 |
530.07 |
| Jan 18 2024 |
813 |
560.36 |
| Jan 18 2024 |
1213 |
551.86 |
| Jan 18 2024 |
1563 |
530.07 |
| Jan 11 2024 |
813 |
560.36 |
| Jan 11 2024 |
1212 |
551.86 |
| Jan 11 2024 |
1563 |
530.07 |
| Jan 04 2024 |
813 |
560.36 |
| Jan 04 2024 |
1213 |
551.86 |
| Jan 04 2024 |
1562 |
530.07 |
| Dec 28 2023 |
813 |
560.36 |
| Dec 28 2023 |
1213 |
551.86 |
| Dec 28 2023 |
1562 |
530.07 |
| Dec 21 2023 |
813 |
560.36 |
| Dec 21 2023 |
1213 |
551.86 |
| Dec 21 2023 |
1562 |
530.07 |
| Dec 14 2023 |
813 |
560.36 |
| Dec 14 2023 |
1213 |
551.86 |
| Dec 14 2023 |
1562 |
530.07 |
| Dec 07 2023 |
813 |
560.36 |
| Dec 07 2023 |
1213 |
551.86 |
| Dec 07 2023 |
1562 |
530.07 |
| Nov 30 2023 |
810 |
560.36 |
| Nov 30 2023 |
1212 |
551.86 |
| Nov 30 2023 |
1560 |
530.07 |
| Nov 23 2023 |
809 |
560.36 |
| Nov 23 2023 |
1212 |
551.86 |
| Nov 23 2023 |
1557 |
530.07 |
| Nov 16 2023 |
809 |
560.36 |
| Nov 16 2023 |
1212 |
551.86 |
| Nov 16 2023 |
1556 |
530.07 |
| Nov 09 2023 |
810 |
560.36 |
| Nov 09 2023 |
1215 |
551.86 |
| Nov 09 2023 |
1556 |
530.07 |
| Nov 02 2023 |
810 |
560.36 |
| Nov 02 2023 |
1215 |
551.86 |
| Nov 02 2023 |
1556 |
530.07 |
| Oct 26 2023 |
803 |
560.36 |
| Oct 26 2023 |
1219 |
551.86 |
| Oct 26 2023 |
1552 |
530.07 |
| Oct 19 2023 |
806 |
560.36 |
| Oct 19 2023 |
1217 |
551.86 |
| Oct 19 2023 |
1492 |
527.52 |
| Oct 12 2023 |
804 |
560.36 |
| Oct 12 2023 |
1219 |
551.86 |
| Oct 12 2023 |
802 |
575 |
| Oct 12 2023 |
1489 |
527.52 |
| Oct 05 2023 |
802 |
560.36 |
| Oct 05 2023 |
1218 |
551.86 |
| Oct 05 2023 |
803 |
575 |
| Oct 05 2023 |
1489 |
527.52 |
| Sep 28 2023 |
803 |
560.36 |
| Sep 28 2023 |
1216 |
551.86 |
| Sep 28 2023 |
825 |
575 |
| Sep 28 2023 |
1492 |
527.52 |
| Sep 21 2023 |
801 |
560.36 |
| Sep 21 2023 |
1214 |
551.86 |
| Sep 21 2023 |
808 |
575 |
| Sep 21 2023 |
1490 |
527.52 |
| Sep 14 2023 |
807 |
560.36 |
| Sep 14 2023 |
1215 |
551.86 |
| Sep 14 2023 |
807 |
575 |
| Sep 14 2023 |
1491 |
527.52 |
| Sep 07 2023 |
807 |
560.36 |
| Sep 07 2023 |
1220 |
551.86 |
| Sep 07 2023 |
816 |
575 |
| Sep 07 2023 |
1496 |
527.52 |
| Aug 31 2023 |
807 |
560.36 |
| Aug 31 2023 |
1228 |
551.86 |
| Aug 31 2023 |
813 |
575 |
| Aug 31 2023 |
1485 |
527.52 |
| Aug 24 2023 |
808 |
560.36 |
| Aug 24 2023 |
1211 |
551.86 |
| Aug 24 2023 |
820 |
575 |
| Aug 24 2023 |
1463 |
527.52 |
| Aug 17 2023 |
803 |
560.36 |
| Aug 17 2023 |
1224 |
551.86 |
| Aug 17 2023 |
820 |
575 |
| Aug 17 2023 |
1474 |
527.52 |
| Aug 10 2023 |
805 |
560.36 |
| Aug 10 2023 |
1218 |
551.86 |
| Aug 10 2023 |
820 |
575 |
| Aug 10 2023 |
1472 |
527.52 |
| Aug 03 2023 |
803 |
560.36 |
| Aug 03 2023 |
1223 |
551.86 |
| Aug 03 2023 |
818 |
575 |
| Aug 03 2023 |
1471 |
527.52 |
| Jul 27 2023 |
810 |
560.36 |
| Jul 27 2023 |
1219 |
551.86 |
| Jul 27 2023 |
818 |
575 |
| Jul 27 2023 |
1468 |
527.52 |
| Jul 20 2023 |
829 |
560.36 |
| Jul 20 2023 |
1217 |
551.86 |
| Jul 20 2023 |
800 |
575 |
| Jul 20 2023 |
1468 |
527.52 |
| Jul 13 2023 |
832 |
560.36 |
| Jul 13 2023 |
1244 |
551.86 |
| Jul 13 2023 |
803 |
575 |
| Jul 13 2023 |
1495 |
527.52 |
| Jul 06 2023 |
834 |
560.36 |
| Jul 06 2023 |
1256 |
551.86 |
| Jul 06 2023 |
810 |
575 |
| Jul 06 2023 |
1500 |
527.52 |
| Jun 29 2023 |
835 |
560.36 |
| Jun 29 2023 |
1252 |
551.86 |
| Jun 29 2023 |
806 |
575 |
| Jun 29 2023 |
1496 |
527.52 |
| Jun 22 2023 |
836 |
560.36 |
| Jun 22 2023 |
1260 |
551.86 |
| Jun 22 2023 |
821 |
575 |
| Jun 22 2023 |
1509 |
527.52 |
| Jun 15 2023 |
831 |
560.36 |
| Jun 15 2023 |
1266 |
551.86 |
| Jun 15 2023 |
819 |
575 |
| Jun 15 2023 |
1511 |
527.52 |
| Jun 08 2023 |
834 |
560.36 |
| Jun 08 2023 |
1264 |
551.86 |
| Jun 08 2023 |
813 |
575 |
| Jun 08 2023 |
1517 |
527.52 |
| Jun 01 2023 |
840 |
560.36 |
| Jun 01 2023 |
1240 |
551.86 |
| Jun 01 2023 |
809 |
575 |
| Jun 01 2023 |
1507 |
527.52 |
| May 25 2023 |
827 |
560.36 |
| May 25 2023 |
1232 |
551.86 |
| May 25 2023 |
702 |
575 |
| May 25 2023 |
1500 |
527.52 |
| May 18 2023 |
827 |
560.36 |
| May 18 2023 |
1202 |
546.13 |
| May 18 2023 |
703 |
575 |
| May 18 2023 |
1469 |
524.19 |
| May 11 2023 |
817 |
560.36 |
| May 11 2023 |
1187 |
546.13 |
| May 11 2023 |
735 |
575 |
| May 11 2023 |
1452 |
524.19 |
| May 04 2023 |
831 |
572.11 |
| May 04 2023 |
1194 |
551.62 |
| May 04 2023 |
679 |
575 |
| May 04 2023 |
1521 |
537.51 |
| Apr 27 2023 |
801 |
572.11 |
| Apr 27 2023 |
1176 |
551.62 |
| Apr 27 2023 |
669 |
575 |
| Apr 27 2023 |
1493 |
537.51 |
| Apr 20 2023 |
796 |
572.11 |
| Apr 20 2023 |
1151 |
551.62 |
| Apr 20 2023 |
662 |
575 |
| Apr 20 2023 |
1481 |
537.51 |
| Apr 13 2023 |
784 |
572.11 |
| Apr 13 2023 |
1142 |
551.62 |
| Apr 13 2023 |
666 |
575 |
| Apr 13 2023 |
1476 |
537.51 |
| Apr 06 2023 |
785 |
572.11 |
| Apr 06 2023 |
746 |
554.63 |
| Apr 06 2023 |
670 |
575 |
| Apr 06 2023 |
1505 |
542.86 |
| Mar 30 2023 |
775 |
572.11 |
| Mar 30 2023 |
740 |
554.63 |
| Mar 30 2023 |
635 |
575 |
| Mar 30 2023 |
1502 |
542.86 |
| Mar 23 2023 |
760 |
572.11 |
| Mar 23 2023 |
759 |
554.63 |
| Mar 23 2023 |
645 |
575 |
| Mar 23 2023 |
1489 |
542.86 |
| Mar 16 2023 |
751 |
572.11 |
| Mar 16 2023 |
519 |
503.55 |
| Mar 16 2023 |
636 |
575 |
| Mar 16 2023 |
1480 |
542.86 |
| Mar 09 2023 |
714 |
572.11 |
| Mar 09 2023 |
517 |
503.55 |
| Mar 09 2023 |
632 |
575 |
| Mar 09 2023 |
1459 |
542.86 |
| Mar 02 2023 |
712 |
572.11 |
| Mar 02 2023 |
514 |
503.55 |
| Mar 02 2023 |
634 |
575 |
| Mar 02 2023 |
1449 |
542.86 |
| Feb 23 2023 |
714 |
572.11 |
| Feb 23 2023 |
513 |
503.55 |
| Feb 23 2023 |
631 |
575 |
| Feb 23 2023 |
1448 |
542.86 |
| Feb 16 2023 |
699 |
572.11 |
| Feb 16 2023 |
509 |
503.55 |
| Feb 16 2023 |
629 |
575 |
| Feb 16 2023 |
1432 |
542.86 |
| Feb 09 2023 |
697 |
572.11 |
| Feb 09 2023 |
512 |
503.55 |
| Feb 09 2023 |
629 |
575 |
| Feb 09 2023 |
1429 |
542.86 |
| Feb 02 2023 |
697 |
572.11 |
| Feb 02 2023 |
512 |
503.55 |
| Feb 02 2023 |
623 |
575 |
| Feb 02 2023 |
1422 |
542.86 |
| Jan 26 2023 |
699 |
572.11 |
| Jan 26 2023 |
516 |
503.55 |
| Jan 26 2023 |
625 |
575 |
| Jan 26 2023 |
1423 |
542.86 |
| Jan 19 2023 |
699 |
572.11 |
| Jan 19 2023 |
514 |
503.55 |
| Jan 19 2023 |
625 |
575 |
| Jan 19 2023 |
1419 |
542.86 |
| Jan 12 2023 |
699 |
572.11 |
| Jan 12 2023 |
514 |
503.55 |
| Jan 12 2023 |
625 |
575 |
| Jan 12 2023 |
1419 |
542.86 |
| Jan 05 2023 |
699 |
572.11 |
| Jan 05 2023 |
514 |
503.55 |
| Jan 05 2023 |
625 |
575 |
| Jan 05 2023 |
1419 |
542.86 |
| Dec 29 2022 |
699 |
572.11 |
| Dec 29 2022 |
514 |
503.55 |
| Dec 29 2022 |
625 |
575 |
| Dec 29 2022 |
1419 |
542.86 |
| Dec 22 2022 |
699 |
572.11 |
| Dec 22 2022 |
514 |
503.55 |
| Dec 22 2022 |
625 |
575 |
| Dec 22 2022 |
1419 |
542.86 |
| Dec 15 2022 |
691 |
572.11 |
| Dec 15 2022 |
515 |
503.55 |
| Dec 15 2022 |
625 |
575 |
| Dec 15 2022 |
1412 |
542.86 |
| Dec 08 2022 |
691 |
572.11 |
| Dec 08 2022 |
513 |
503.55 |
| Dec 08 2022 |
626 |
575 |
| Dec 08 2022 |
1411 |
542.86 |
| Dec 01 2022 |
691 |
572.11 |
| Dec 01 2022 |
513 |
503.55 |
| Dec 01 2022 |
626 |
575 |
| Dec 01 2022 |
1411 |
542.86 |
| Nov 24 2022 |
691 |
572.11 |
| Nov 24 2022 |
513 |
503.55 |
| Nov 24 2022 |
626 |
575 |
| Nov 24 2022 |
1411 |
542.86 |
| Nov 17 2022 |
688 |
572.11 |
| Nov 17 2022 |
512 |
503.55 |
| Nov 17 2022 |
626 |
575 |
| Nov 17 2022 |
1406 |
542.86 |
| Nov 10 2022 |
688 |
572.11 |
| Nov 10 2022 |
512 |
503.55 |
| Nov 10 2022 |
625 |
575 |
| Nov 10 2022 |
1406 |
542.86 |
| Nov 03 2022 |
688 |
572.11 |
| Nov 03 2022 |
512 |
503.55 |
| Nov 03 2022 |
623 |
575 |
| Nov 03 2022 |
1404 |
542.86 |
| Oct 27 2022 |
688 |
572.11 |
| Oct 27 2022 |
511 |
503.55 |
| Oct 27 2022 |
623 |
575 |
| Oct 27 2022 |
1403 |
542.86 |
| Oct 20 2022 |
688 |
572.11 |
| Oct 20 2022 |
511 |
503.55 |
| Oct 20 2022 |
623 |
575 |
| Oct 20 2022 |
1403 |
542.86 |
| Oct 13 2022 |
689 |
572.11 |
| Oct 13 2022 |
511 |
503.55 |
| Oct 13 2022 |
623 |
575 |
| Oct 13 2022 |
1406 |
542.86 |
| Oct 06 2022 |
689 |
572.11 |
| Oct 06 2022 |
512 |
503.55 |
| Oct 06 2022 |
630 |
575 |
| Oct 06 2022 |
1406 |
542.86 |
| Sep 29 2022 |
689 |
572.11 |
| Sep 29 2022 |
513 |
503.55 |
| Sep 29 2022 |
620 |
575 |
| Sep 29 2022 |
1406 |
542.86 |
| Sep 22 2022 |
686 |
572.11 |
| Sep 22 2022 |
515 |
503.55 |
| Sep 22 2022 |
625 |
575 |
| Sep 22 2022 |
1403 |
542.86 |
| Sep 15 2022 |
685 |
572.11 |
| Sep 15 2022 |
514 |
503.55 |
| Sep 15 2022 |
632 |
575 |
| Sep 15 2022 |
1403 |
542.86 |
| Sep 08 2022 |
684 |
572.11 |
| Sep 08 2022 |
513 |
503.55 |
| Sep 08 2022 |
620 |
575 |
| Sep 08 2022 |
1399 |
542.86 |
| Sep 01 2022 |
676 |
572.11 |
| Sep 01 2022 |
507 |
503.55 |
| Sep 01 2022 |
603 |
575 |
| Sep 01 2022 |
1386 |
542.86 |
| Aug 25 2022 |
671 |
572.11 |
| Aug 25 2022 |
501 |
503.55 |
| Aug 25 2022 |
604 |
575 |
| Aug 25 2022 |
1375 |
542.86 |
| Aug 18 2022 |
664 |
572.11 |
| Aug 18 2022 |
501 |
503.55 |
| Aug 18 2022 |
604 |
575 |
| Aug 18 2022 |
1370 |
542.86 |
| Aug 11 2022 |
665 |
572.11 |
| Aug 11 2022 |
503 |
503.55 |
| Aug 11 2022 |
604 |
575 |
| Aug 11 2022 |
1364 |
542.86 |
| Aug 04 2022 |
658 |
572.11 |
| Aug 04 2022 |
506 |
503.55 |
| Aug 04 2022 |
604 |
575 |
| Aug 04 2022 |
1359 |
542.86 |
| Jul 28 2022 |
650 |
572.11 |
| Jul 28 2022 |
505 |
503.55 |
| Jul 28 2022 |
604 |
575 |
| Jul 28 2022 |
1330 |
542.86 |
| Jul 21 2022 |
645 |
572.11 |
| Jul 21 2022 |
508 |
503.55 |
| Jul 21 2022 |
610 |
575 |
| Jul 21 2022 |
1306 |
542.86 |
| Jul 14 2022 |
644 |
572.11 |
| Jul 14 2022 |
508 |
503.55 |
| Jul 14 2022 |
610 |
575 |
| Jul 14 2022 |
1302 |
542.86 |
| Jul 07 2022 |
623 |
572.11 |
| Jul 07 2022 |
501 |
503.55 |
| Jul 07 2022 |
608 |
575 |
| Jul 07 2022 |
1291 |
542.86 |
| Jun 30 2022 |
618 |
572.11 |
| Jun 30 2022 |
500 |
503.55 |
| Jun 30 2022 |
608 |
575 |
| Jun 30 2022 |
1278 |
542.86 |
| Jun 23 2022 |
616 |
572.11 |
| Jun 23 2022 |
511 |
503.55 |
| Jun 23 2022 |
590 |
575 |
| Jun 23 2022 |
1260 |
542.86 |
| Jun 16 2022 |
609 |
572.11 |
| Jun 16 2022 |
521 |
503.55 |
| Jun 16 2022 |
592 |
575 |
| Jun 16 2022 |
1214 |
542.86 |
| Jun 09 2022 |
597 |
572.11 |
| Jun 09 2022 |
516 |
503.55 |
| Jun 09 2022 |
1193 |
542.86 |
| Jun 02 2022 |
586 |
572.11 |
| Jun 02 2022 |
505 |
503.55 |
| Jun 02 2022 |
1158 |
542.86 |
| May 26 2022 |
578 |
572.11 |
| May 26 2022 |
502 |
503.55 |
| May 26 2022 |
1138 |
542.86 |
| May 19 2022 |
545 |
572.11 |
| May 19 2022 |
490 |
503.55 |
| May 19 2022 |
1114 |
542.86 |
| May 12 2022 |
544 |
572.11 |
| May 12 2022 |
490 |
503.55 |
| May 12 2022 |
1103 |
542.86 |
| May 05 2022 |
522 |
575.05 |
| May 05 2022 |
1208 |
574.36 |
| Apr 28 2022 |
495 |
575.05 |
| Apr 28 2022 |
1153 |
574.36 |
| Apr 21 2022 |
447 |
575.05 |
| Apr 21 2022 |
1112 |
574.36 |
| Apr 14 2022 |
397 |
575.05 |
| Apr 14 2022 |
1073 |
574.36 |
| Apr 07 2022 |
383 |
575.05 |
| Apr 07 2022 |
1059 |
574.36 |
| Mar 31 2022 |
376 |
575.05 |
| Mar 31 2022 |
1046 |
574.36 |
| Mar 24 2022 |
334 |
575.05 |
| Mar 24 2022 |
1017 |
574.36 |
| Mar 17 2022 |
333 |
575.05 |
| Mar 17 2022 |
1010 |
574.36 |
