| May 12 2026 |
975 |
733.16 |
| May 12 2026 |
1259 |
733.16 |
| May 05 2026 |
1049 |
733.16 |
| May 05 2026 |
1268 |
733.16 |
| Apr 28 2026 |
1115 |
733.16 |
| Apr 28 2026 |
1270 |
733.16 |
| Apr 21 2026 |
1122 |
733.16 |
| Apr 21 2026 |
1297 |
733.16 |
| Apr 14 2026 |
1107 |
712.39 |
| Apr 14 2026 |
1264 |
712.39 |
| Apr 07 2026 |
1108 |
712.39 |
| Apr 07 2026 |
1246 |
712.39 |
| Mar 31 2026 |
1115 |
712.39 |
| Mar 31 2026 |
1251 |
712.39 |
| Mar 24 2026 |
1149 |
712.39 |
| Mar 24 2026 |
1265 |
712.39 |
| Mar 17 2026 |
1159 |
712.39 |
| Mar 17 2026 |
1271 |
712.39 |
| Mar 10 2026 |
1164 |
712.39 |
| Mar 10 2026 |
1254 |
712.39 |
| Mar 03 2026 |
1190 |
712.39 |
| Mar 03 2026 |
1279 |
712.39 |
| Feb 24 2026 |
1174 |
712.39 |
| Feb 24 2026 |
1291 |
712.39 |
| Feb 17 2026 |
1187 |
712.39 |
| Feb 17 2026 |
1303 |
712.39 |
| Feb 10 2026 |
1195 |
712.39 |
| Feb 10 2026 |
1291 |
712.39 |
| Feb 03 2026 |
1195 |
712.39 |
| Feb 03 2026 |
1290 |
712.39 |
| Jan 27 2026 |
1194 |
712.39 |
| Jan 27 2026 |
1294 |
712.39 |
| Jan 20 2026 |
1197 |
712.39 |
| Jan 20 2026 |
1303 |
712.39 |
| Jan 13 2026 |
1197 |
712.39 |
| Jan 13 2026 |
1313 |
712.39 |
| Jan 06 2026 |
1197 |
712.39 |
| Jan 06 2026 |
1310 |
712.39 |
| Dec 30 2025 |
1197 |
712.39 |
| Dec 30 2025 |
1310 |
712.39 |
| Dec 23 2025 |
1200 |
712.39 |
| Dec 23 2025 |
1315 |
712.39 |
| Dec 16 2025 |
1201 |
712.39 |
| Dec 16 2025 |
1315 |
712.39 |
| Dec 09 2025 |
1201 |
712.39 |
| Dec 09 2025 |
1315 |
712.39 |
| Dec 02 2025 |
1201 |
712.39 |
| Dec 02 2025 |
1314 |
712.39 |
| Nov 25 2025 |
1201 |
712.39 |
| Nov 25 2025 |
1315 |
712.39 |
| Nov 18 2025 |
1201 |
712.39 |
| Nov 18 2025 |
1315 |
712.39 |
| Nov 11 2025 |
1201 |
712.39 |
| Nov 11 2025 |
1317 |
712.39 |
| Nov 04 2025 |
1201 |
712.39 |
| Nov 04 2025 |
1317 |
712.39 |
| Oct 28 2025 |
1205 |
712.39 |
| Oct 28 2025 |
1318 |
712.39 |
| Oct 21 2025 |
1207 |
712.39 |
| Oct 21 2025 |
1348 |
712.39 |
| Oct 14 2025 |
1207 |
712.39 |
| Oct 14 2025 |
1332 |
712.39 |
| Oct 07 2025 |
1199 |
712.39 |
| Oct 07 2025 |
1416 |
712.39 |
| Sep 30 2025 |
1201 |
712.39 |
| Sep 30 2025 |
1429 |
712.39 |
| Sep 23 2025 |
1200 |
712.39 |
| Sep 23 2025 |
1431 |
712.39 |
| Sep 16 2025 |
1201 |
712.39 |
| Sep 16 2025 |
1403 |
712.39 |
| Sep 09 2025 |
1159 |
712.39 |
| Sep 09 2025 |
1375 |
712.39 |
| Sep 02 2025 |
1178 |
712.39 |
| Sep 02 2025 |
1403 |
712.39 |
| Aug 26 2025 |
1210 |
712.39 |
| Aug 26 2025 |
1424 |
712.39 |
| Aug 19 2025 |
1198 |
712.39 |
| Aug 19 2025 |
1419 |
712.39 |
| Aug 12 2025 |
1188 |
712.39 |
| Aug 12 2025 |
2243 |
712.39 |
| Aug 05 2025 |
1170 |
712.39 |
| Aug 05 2025 |
2260 |
712.39 |
| Jul 29 2025 |
1191 |
712.39 |
| Jul 29 2025 |
2327 |
712.39 |
| Jul 22 2025 |
1195 |
712.39 |
| Jul 22 2025 |
2321 |
712.39 |
| Jul 15 2025 |
1201 |
712.39 |
| Jul 15 2025 |
2347 |
712.39 |
| Jul 08 2025 |
1211 |
705.46 |
| Jul 08 2025 |
2424 |
705.46 |
| Jul 01 2025 |
1205 |
705.46 |
| Jul 01 2025 |
2434 |
705.46 |
| Jun 24 2025 |
1112 |
705.46 |
| Jun 24 2025 |
2361 |
705.46 |
| Jun 17 2025 |
1118 |
705.46 |
| Jun 17 2025 |
2338 |
705.46 |
| Jun 10 2025 |
1129 |
705.46 |
| Jun 10 2025 |
2338 |
705.46 |
| Jun 03 2025 |
1117 |
705.46 |
| Jun 03 2025 |
2313 |
705.46 |
| May 27 2025 |
1127 |
705.46 |
| May 27 2025 |
2328 |
705.46 |
| May 20 2025 |
1139 |
677.76 |
| May 20 2025 |
2321 |
677.76 |
| May 13 2025 |
1191 |
677.76 |
| May 13 2025 |
2320 |
677.76 |
| May 06 2025 |
1215 |
677.76 |
| May 06 2025 |
2362 |
677.76 |
| Apr 29 2025 |
1225 |
677.76 |
| Apr 29 2025 |
2414 |
677.76 |
| Aug 24 2023 |
1505 |
677.14 |
| Aug 24 2023 |
2048 |
677.14 |
| Aug 17 2023 |
1505 |
677.14 |
| Aug 17 2023 |
2072 |
677.14 |
| Aug 10 2023 |
1505 |
677.14 |
| Aug 10 2023 |
2109 |
677.14 |
| Aug 03 2023 |
1511 |
677.14 |
| Aug 03 2023 |
2116 |
677.14 |
| Jul 27 2023 |
1523 |
677.14 |
| Jul 27 2023 |
2166 |
677.14 |
| Jul 20 2023 |
1541 |
677.14 |
| Jul 20 2023 |
2115 |
677.14 |
| Jul 13 2023 |
1544 |
677.14 |
| Jul 13 2023 |
2111 |
677.14 |
| Jul 06 2023 |
1548 |
677.14 |
| Jul 06 2023 |
2102 |
677.14 |
| Jun 29 2023 |
1550 |
677.14 |
| Jun 29 2023 |
2112 |
677.14 |
| Jun 22 2023 |
1548 |
677.14 |
| Jun 22 2023 |
2088 |
677.14 |
| Jun 15 2023 |
1471 |
677.14 |
| Jun 15 2023 |
2023 |
677.14 |
| Jun 08 2023 |
1468 |
677.14 |
| Jun 08 2023 |
2014 |
677.14 |
| Jun 01 2023 |
1463 |
677.14 |
| Jun 01 2023 |
2002 |
677.14 |
| May 25 2023 |
1470 |
677.14 |
| May 25 2023 |
1933 |
677.14 |
| May 18 2023 |
1494 |
677.14 |
| May 18 2023 |
1933 |
677.14 |
| May 11 2023 |
1499 |
677.14 |
| May 11 2023 |
1961 |
677.14 |
| May 04 2023 |
1477 |
677.14 |
| May 04 2023 |
1926 |
677.14 |
| Apr 27 2023 |
1452 |
677.14 |
| Apr 27 2023 |
1894 |
677.14 |
| Apr 20 2023 |
1446 |
677.14 |
| Apr 20 2023 |
1888 |
677.14 |
| Apr 13 2023 |
1438 |
677.14 |
| Apr 13 2023 |
1868 |
677.14 |
| Apr 06 2023 |
1424 |
677.14 |
| Apr 06 2023 |
1851 |
677.14 |
| Mar 30 2023 |
1407 |
677.14 |
| Mar 30 2023 |
1799 |
677.14 |
| Mar 23 2023 |
1417 |
677.14 |
| Mar 23 2023 |
1825 |
677.14 |
| Mar 16 2023 |
1403 |
677.14 |
| Mar 16 2023 |
1820 |
677.14 |
| Mar 09 2023 |
1405 |
677.14 |
| Mar 09 2023 |
1815 |
677.14 |
| Mar 02 2023 |
1396 |
677.14 |
| Mar 02 2023 |
1811 |
677.14 |
| Feb 23 2023 |
1411 |
677.14 |
| Feb 23 2023 |
1815 |
677.14 |
| Feb 16 2023 |
1377 |
677.14 |
| Feb 16 2023 |
1807 |
677.14 |
| Feb 09 2023 |
1378 |
677.14 |
| Feb 09 2023 |
1806 |
677.14 |
| Feb 02 2023 |
1368 |
677.14 |
| Feb 02 2023 |
1793 |
677.14 |
| Jan 26 2023 |
1453 |
677.14 |
| Jan 26 2023 |
1874 |
677.14 |
| Jan 19 2023 |
1453 |
677.14 |
| Jan 19 2023 |
1864 |
677.14 |
| Jan 12 2023 |
1453 |
677.14 |
| Jan 12 2023 |
1864 |
677.14 |
| Jan 05 2023 |
1453 |
677.14 |
| Jan 05 2023 |
1866 |
677.14 |
| Dec 29 2022 |
1453 |
677.14 |
| Dec 29 2022 |
1866 |
677.14 |
| Dec 22 2022 |
1453 |
677.14 |
| Dec 22 2022 |
1865 |
677.14 |
| Dec 15 2022 |
1458 |
677.14 |
| Dec 15 2022 |
1866 |
677.14 |
| Dec 08 2022 |
1458 |
677.14 |
| Dec 08 2022 |
1866 |
677.14 |
| Dec 01 2022 |
1458 |
677.14 |
| Dec 01 2022 |
1867 |
677.14 |
| Nov 24 2022 |
1458 |
677.14 |
| Nov 24 2022 |
1866 |
677.14 |
| Nov 17 2022 |
1458 |
677.14 |
| Nov 17 2022 |
1867 |
677.14 |
| Nov 10 2022 |
1458 |
677.14 |
| Nov 10 2022 |
1868 |
677.14 |
| Nov 03 2022 |
1458 |
677.14 |
| Nov 03 2022 |
1863 |
677.14 |
| Oct 27 2022 |
1457 |
677.14 |
| Oct 27 2022 |
1865 |
677.14 |
| Oct 20 2022 |
1463 |
677.14 |
| Oct 20 2022 |
1878 |
677.14 |
| Oct 13 2022 |
1468 |
677.14 |
| Oct 13 2022 |
1872 |
677.14 |
| Oct 06 2022 |
1466 |
677.14 |
| Oct 06 2022 |
1868 |
677.14 |
| Sep 29 2022 |
1463 |
677.14 |
| Sep 29 2022 |
1870 |
677.14 |
| Sep 22 2022 |
1447 |
677.14 |
| Sep 22 2022 |
1855 |
677.14 |
| Sep 15 2022 |
1447 |
677.14 |
| Sep 15 2022 |
1857 |
677.14 |
| Sep 08 2022 |
1457 |
677.14 |
| Sep 08 2022 |
1844 |
677.14 |
| Sep 01 2022 |
1443 |
677.14 |
| Sep 01 2022 |
1850 |
677.14 |
| Aug 25 2022 |
1447 |
677.14 |
| Aug 25 2022 |
1853 |
677.14 |
| Aug 18 2022 |
1447 |
677.14 |
| Aug 18 2022 |
1851 |
677.14 |
| Aug 11 2022 |
1449 |
677.14 |
| Aug 11 2022 |
1849 |
677.14 |
| Aug 04 2022 |
1450 |
677.14 |
| Aug 04 2022 |
1857 |
677.14 |
| Jul 28 2022 |
1442 |
677.14 |
| Jul 28 2022 |
1836 |
677.14 |
| Jul 21 2022 |
1426 |
677.14 |
| Jul 21 2022 |
1830 |
677.14 |
| Jul 14 2022 |
1420 |
677.14 |
| Jul 14 2022 |
1830 |
677.14 |
| Jul 07 2022 |
1429 |
677.14 |
| Jul 07 2022 |
1808 |
677.14 |
| Jun 30 2022 |
1425 |
677.14 |
| Jun 30 2022 |
1807 |
677.14 |
| Jun 23 2022 |
1430 |
677.14 |
| Jun 23 2022 |
1824 |
677.14 |
| Jun 16 2022 |
1411 |
677.14 |
| Jun 16 2022 |
1813 |
677.14 |
| Jun 09 2022 |
1389 |
677.14 |
| Jun 09 2022 |
1814 |
677.14 |
| Jun 02 2022 |
1371 |
677.14 |
| Jun 02 2022 |
1824 |
677.14 |
| May 26 2022 |
1370 |
677.14 |
| May 26 2022 |
1821 |
677.14 |
| May 19 2022 |
1343 |
677.14 |
| May 19 2022 |
1785 |
677.14 |
| May 12 2022 |
1340 |
677.14 |
| May 12 2022 |
1760 |
677.14 |
| May 05 2022 |
1318 |
677.14 |
| May 05 2022 |
1670 |
677.14 |
| Apr 28 2022 |
1344 |
677.14 |
| Apr 28 2022 |
1705 |
677.14 |
| Apr 21 2022 |
1241 |
677.14 |
| Apr 21 2022 |
1604 |
677.14 |
| Apr 14 2022 |
1236 |
677.14 |
| Apr 14 2022 |
1592 |
677.14 |
| Apr 07 2022 |
1209 |
677.14 |
| Apr 07 2022 |
1585 |
677.14 |
| Mar 31 2022 |
1218 |
677.14 |
| Mar 31 2022 |
1576 |
677.14 |
| Mar 24 2022 |
1192 |
677.14 |
| Mar 24 2022 |
1532 |
677.14 |
| Mar 17 2022 |
1189 |
677.14 |
| Mar 17 2022 |
1508 |
677.14 |
| Mar 10 2022 |
1150 |
677.14 |
| Mar 10 2022 |
1505 |
677.14 |
| Mar 03 2022 |
1219 |
677.14 |
| Mar 03 2022 |
1579 |
677.14 |
| Feb 24 2022 |
1169 |
677.14 |
| Feb 24 2022 |
1564 |
677.14 |
| Feb 17 2022 |
1100 |
677.14 |
| Feb 17 2022 |
1403 |
677.14 |
| Feb 10 2022 |
1238 |
677.14 |
| Feb 10 2022 |
1486 |
677.14 |
| Feb 03 2022 |
1277 |
677.14 |
| Feb 03 2022 |
1514 |
677.14 |
| Jan 27 2022 |
1297 |
677.14 |
| Jan 27 2022 |
1539 |
677.14 |
| Jan 20 2022 |
1309 |
677.14 |
| Jan 20 2022 |
1555 |
677.14 |
| Jan 13 2022 |
1309 |
677.14 |
| Jan 13 2022 |
1561 |
677.14 |
| Jan 06 2022 |
1309 |
677.14 |
| Jan 06 2022 |
1561 |
677.14 |
| Dec 30 2021 |
1363 |
677.14 |
| Dec 30 2021 |
1612 |
677.14 |
| Dec 23 2021 |
1363 |
677.14 |
| Dec 23 2021 |
1612 |
677.14 |
| Dec 16 2021 |
1363 |
677.14 |
| Dec 16 2021 |
1612 |
677.14 |
| Dec 09 2021 |
1363 |
677.14 |
| Dec 09 2021 |
1612 |
677.14 |
| Dec 02 2021 |
1363 |
677.14 |
| Dec 02 2021 |
1613 |
677.14 |
| Nov 25 2021 |
1363 |
677.14 |
| Nov 25 2021 |
1613 |
677.14 |
| Nov 18 2021 |
1363 |
677.14 |
| Nov 18 2021 |
1613 |
677.14 |
| Nov 11 2021 |
1363 |
677.14 |
| Nov 11 2021 |
1616 |
677.14 |
| Nov 04 2021 |
1363 |
677.14 |
| Nov 04 2021 |
1632 |
677.14 |
| Oct 28 2021 |
1363 |
677.14 |
| Oct 28 2021 |
1635 |
677.14 |
| Oct 21 2021 |
1363 |
677.14 |
| Oct 21 2021 |
1635 |
677.14 |
| Oct 14 2021 |
1369 |
677.14 |
| Oct 14 2021 |
1639 |
677.14 |
| Oct 07 2021 |
1369 |
677.14 |
| Oct 07 2021 |
1644 |
677.14 |
| Sep 30 2021 |
1369 |
677.14 |
| Sep 30 2021 |
1636 |
677.14 |
| Sep 23 2021 |
1371 |
677.14 |
| Sep 23 2021 |
1617 |
677.14 |
| Sep 16 2021 |
1372 |
677.14 |
| Sep 16 2021 |
1606 |
677.14 |
| Sep 09 2021 |
1401 |
677.14 |
| Sep 09 2021 |
1631 |
677.14 |
| Sep 02 2021 |
1411 |
677.14 |
| Sep 02 2021 |
1613 |
677.14 |
