| Apr 24 2024 |
9663 |
509.15 |
| Apr 24 2024 |
7991 |
518.1 |
| Apr 24 2024 |
13875 |
512.14 |
| Apr 17 2024 |
9707 |
509.15 |
| Apr 17 2024 |
7973 |
518.1 |
| Apr 17 2024 |
14104 |
512.14 |
| Apr 10 2024 |
9782 |
509.15 |
| Apr 10 2024 |
8012 |
518.1 |
| Apr 10 2024 |
14093 |
512.14 |
| Apr 03 2024 |
9574 |
509.15 |
| Apr 03 2024 |
7967 |
518.1 |
| Apr 03 2024 |
14106 |
512.14 |
| Mar 27 2024 |
7093 |
512.77 |
| Mar 27 2024 |
7923 |
518.1 |
| Mar 27 2024 |
14188 |
514.1 |
| Mar 21 2024 |
7164 |
512.77 |
| Mar 21 2024 |
7943 |
518.1 |
| Mar 21 2024 |
14214 |
514.1 |
| Mar 14 2024 |
6949 |
512.77 |
| Mar 14 2024 |
8209 |
526.8 |
| Mar 14 2024 |
14184 |
518.38 |
| Mar 07 2024 |
6981 |
512.77 |
| Mar 07 2024 |
8256 |
526.8 |
| Mar 07 2024 |
14218 |
518.38 |
| Feb 29 2024 |
7139 |
512.77 |
| Feb 29 2024 |
8267 |
526.8 |
| Feb 29 2024 |
14322 |
518.38 |
| Feb 22 2024 |
7096 |
512.77 |
| Feb 22 2024 |
8241 |
526.8 |
| Feb 22 2024 |
14247 |
518.38 |
| Feb 15 2024 |
7110 |
512.77 |
| Feb 15 2024 |
8245 |
526.8 |
| Feb 15 2024 |
14226 |
518.38 |
| Feb 08 2024 |
7093 |
512.77 |
| Feb 08 2024 |
8206 |
526.8 |
| Feb 08 2024 |
14175 |
518.38 |
| Feb 01 2024 |
6918 |
512.77 |
| Feb 01 2024 |
8225 |
526.8 |
| Feb 01 2024 |
14074 |
518.38 |
| Jan 25 2024 |
6881 |
512.77 |
| Jan 25 2024 |
8199 |
526.8 |
| Jan 25 2024 |
14068 |
518.38 |
| Jan 18 2024 |
6881 |
512.77 |
| Jan 18 2024 |
8184 |
526.8 |
| Jan 18 2024 |
14068 |
518.38 |
| Jan 11 2024 |
6881 |
512.77 |
| Jan 11 2024 |
8178 |
526.8 |
| Jan 11 2024 |
14067 |
518.38 |
| Jan 04 2024 |
6881 |
512.77 |
| Jan 04 2024 |
8184 |
526.8 |
| Jan 04 2024 |
14059 |
518.38 |
| Dec 28 2023 |
6881 |
512.77 |
| Dec 28 2023 |
8181 |
526.8 |
| Dec 28 2023 |
14059 |
518.38 |
| Dec 21 2023 |
6881 |
512.77 |
| Dec 21 2023 |
8181 |
526.8 |
| Dec 21 2023 |
14059 |
518.38 |
| Dec 14 2023 |
6881 |
512.77 |
| Dec 14 2023 |
8177 |
526.8 |
| Dec 14 2023 |
14056 |
518.38 |
| Dec 07 2023 |
6881 |
512.77 |
| Dec 07 2023 |
8178 |
526.8 |
| Dec 07 2023 |
14057 |
518.38 |
| Nov 30 2023 |
6866 |
512.77 |
| Nov 30 2023 |
8179 |
526.8 |
| Nov 30 2023 |
14053 |
518.38 |
| Nov 23 2023 |
6866 |
512.77 |
| Nov 23 2023 |
8179 |
526.8 |
| Nov 23 2023 |
14049 |
518.38 |
| Nov 16 2023 |
6866 |
512.77 |
| Nov 16 2023 |
8117 |
526.8 |
| Nov 16 2023 |
14038 |
518.38 |
| Nov 09 2023 |
6873 |
512.77 |
| Nov 09 2023 |
8113 |
526.8 |
| Nov 09 2023 |
14036 |
518.38 |
| Nov 02 2023 |
6873 |
512.77 |
| Nov 02 2023 |
8113 |
526.8 |
| Nov 02 2023 |
14036 |
518.38 |
| Oct 26 2023 |
6750 |
512.77 |
| Oct 26 2023 |
9372 |
529.05 |
| Oct 26 2023 |
13942 |
514.93 |
| Oct 19 2023 |
6809 |
512.77 |
| Oct 19 2023 |
9370 |
529.05 |
| Oct 19 2023 |
13878 |
514.93 |
| Oct 12 2023 |
6805 |
512.77 |
| Oct 12 2023 |
9389 |
529.05 |
| Oct 12 2023 |
13880 |
514.93 |
| Oct 05 2023 |
6796 |
512.77 |
| Oct 05 2023 |
9385 |
529.05 |
| Oct 05 2023 |
13689 |
514.93 |
| Sep 28 2023 |
6994 |
518.6 |
| Sep 28 2023 |
9388 |
529.05 |
| Sep 28 2023 |
13818 |
514.93 |
| Sep 21 2023 |
6967 |
518.6 |
| Sep 21 2023 |
9394 |
529.05 |
| Sep 21 2023 |
13805 |
514.93 |
| Sep 14 2023 |
7045 |
518.6 |
| Sep 14 2023 |
9407 |
529.05 |
| Sep 14 2023 |
13857 |
514.93 |
| Sep 07 2023 |
7091 |
518.6 |
| Sep 07 2023 |
9426 |
529.05 |
| Sep 07 2023 |
13922 |
514.93 |
| Aug 31 2023 |
7078 |
518.6 |
| Aug 31 2023 |
9512 |
529.05 |
| Aug 31 2023 |
13981 |
514.93 |
| Aug 24 2023 |
7029 |
510.02 |
| Aug 24 2023 |
9451 |
529.05 |
| Aug 24 2023 |
13575 |
503.35 |
| Aug 17 2023 |
7003 |
510.02 |
| Aug 17 2023 |
9483 |
529.05 |
| Aug 17 2023 |
13637 |
503.35 |
| Aug 10 2023 |
7033 |
510.02 |
| Aug 10 2023 |
9457 |
529.05 |
| Aug 10 2023 |
13672 |
503.35 |
| Aug 03 2023 |
6974 |
510.02 |
| Aug 03 2023 |
9417 |
529.05 |
| Aug 03 2023 |
13635 |
503.35 |
| Jul 27 2023 |
7011 |
510.02 |
| Jul 27 2023 |
9403 |
529.05 |
| Jul 27 2023 |
13637 |
503.35 |
| Jul 20 2023 |
7059 |
510.02 |
| Jul 20 2023 |
9444 |
529.05 |
| Jul 20 2023 |
13561 |
503.35 |
| Jul 13 2023 |
7027 |
510.02 |
| Jul 13 2023 |
9443 |
529.05 |
| Jul 13 2023 |
13565 |
503.35 |
| Jul 06 2023 |
7106 |
510.02 |
| Jul 06 2023 |
9483 |
529.05 |
| Jul 06 2023 |
13611 |
503.35 |
| Jun 29 2023 |
7078 |
510.02 |
| Jun 29 2023 |
9430 |
529.05 |
| Jun 29 2023 |
13584 |
503.35 |
| Jun 22 2023 |
7094 |
510.02 |
| Jun 22 2023 |
9410 |
529.05 |
| Jun 22 2023 |
13540 |
503.35 |
| Jun 15 2023 |
7094 |
510.02 |
| Jun 15 2023 |
9470 |
529.05 |
| Jun 15 2023 |
13600 |
503.35 |
| Jun 08 2023 |
7152 |
510.02 |
| Jun 08 2023 |
9471 |
529.05 |
| Jun 08 2023 |
13656 |
503.35 |
| Jun 01 2023 |
7273 |
510.02 |
| Jun 01 2023 |
9350 |
529.05 |
| Jun 01 2023 |
13692 |
503.35 |
| May 25 2023 |
7180 |
510.02 |
| May 25 2023 |
9279 |
529.05 |
| May 25 2023 |
13603 |
503.35 |
| May 18 2023 |
7172 |
510.02 |
| May 18 2023 |
9163 |
529.05 |
| May 18 2023 |
13550 |
503.35 |
| May 11 2023 |
7106 |
510.02 |
| May 11 2023 |
9148 |
529.05 |
| May 11 2023 |
13563 |
503.35 |
| May 04 2023 |
6943 |
510.02 |
| May 04 2023 |
9069 |
529.05 |
| May 04 2023 |
13368 |
503.35 |
| Apr 27 2023 |
6848 |
510.02 |
| Apr 27 2023 |
9026 |
529.05 |
| Apr 27 2023 |
13242 |
503.35 |
| Apr 20 2023 |
6701 |
504.11 |
| Apr 20 2023 |
8913 |
529.05 |
| Apr 20 2023 |
13150 |
503.35 |
| Apr 13 2023 |
6631 |
504.11 |
| Apr 13 2023 |
8861 |
529.05 |
| Apr 13 2023 |
13091 |
503.35 |
| Apr 06 2023 |
6539 |
504.11 |
| Apr 06 2023 |
8842 |
529.05 |
| Apr 06 2023 |
12987 |
503.35 |
| Mar 30 2023 |
6462 |
504.11 |
| Mar 30 2023 |
8807 |
529.05 |
| Mar 30 2023 |
12924 |
503.35 |
| Mar 23 2023 |
6380 |
504.11 |
| Mar 23 2023 |
8724 |
529.05 |
| Mar 23 2023 |
12847 |
503.35 |
| Mar 16 2023 |
6326 |
504.11 |
| Mar 16 2023 |
8720 |
529.05 |
| Mar 16 2023 |
12790 |
503.35 |
| Mar 09 2023 |
6124 |
504.11 |
| Mar 09 2023 |
8702 |
529.05 |
| Mar 09 2023 |
12637 |
503.35 |
| Mar 02 2023 |
6082 |
504.11 |
| Mar 02 2023 |
8646 |
529.05 |
| Mar 02 2023 |
12567 |
503.35 |
| Feb 23 2023 |
6106 |
504.11 |
| Feb 23 2023 |
8632 |
529.05 |
| Feb 23 2023 |
12579 |
503.35 |
| Feb 16 2023 |
6002 |
504.11 |
| Feb 16 2023 |
8553 |
529.05 |
| Feb 16 2023 |
12436 |
503.35 |
| Feb 09 2023 |
6003 |
504.11 |
| Feb 09 2023 |
8536 |
529.05 |
| Feb 09 2023 |
12422 |
503.35 |
| Feb 02 2023 |
6023 |
504.11 |
| Feb 02 2023 |
8492 |
529.05 |
| Feb 02 2023 |
12416 |
503.35 |
| Jan 26 2023 |
6021 |
504.11 |
| Jan 26 2023 |
8458 |
529.05 |
| Jan 26 2023 |
12395 |
503.35 |
| Jan 19 2023 |
6022 |
504.11 |
| Jan 19 2023 |
8433 |
529.05 |
| Jan 19 2023 |
12377 |
503.35 |
| Jan 12 2023 |
6022 |
504.11 |
| Jan 12 2023 |
8433 |
529.05 |
| Jan 12 2023 |
12377 |
503.35 |
| Jan 05 2023 |
6022 |
504.11 |
| Jan 05 2023 |
8433 |
529.05 |
| Jan 05 2023 |
12379 |
503.35 |
| Dec 29 2022 |
6022 |
504.11 |
| Dec 29 2022 |
8433 |
529.05 |
| Dec 29 2022 |
12379 |
503.35 |
| Dec 22 2022 |
6022 |
504.11 |
| Dec 22 2022 |
8433 |
529.05 |
| Dec 22 2022 |
12379 |
503.35 |
| Dec 15 2022 |
5989 |
504.11 |
| Dec 15 2022 |
8428 |
529.05 |
| Dec 15 2022 |
12345 |
503.35 |
| Dec 08 2022 |
5989 |
504.11 |
| Dec 08 2022 |
8422 |
529.05 |
| Dec 08 2022 |
12339 |
503.35 |
| Dec 01 2022 |
5989 |
504.11 |
| Dec 01 2022 |
8422 |
529.05 |
| Dec 01 2022 |
12339 |
503.35 |
| Nov 24 2022 |
5989 |
504.11 |
| Nov 24 2022 |
8422 |
529.05 |
| Nov 24 2022 |
12341 |
503.35 |
| Nov 17 2022 |
5947 |
504.11 |
| Nov 17 2022 |
8418 |
529.05 |
| Nov 17 2022 |
12317 |
503.35 |
| Nov 10 2022 |
5948 |
504.11 |
| Nov 10 2022 |
8418 |
529.05 |
| Nov 10 2022 |
12318 |
503.35 |
| Nov 03 2022 |
5947 |
504.11 |
| Nov 03 2022 |
8389 |
529.05 |
| Nov 03 2022 |
12290 |
503.35 |
| Oct 27 2022 |
5947 |
504.11 |
| Oct 27 2022 |
8369 |
529.05 |
| Oct 27 2022 |
12277 |
503.35 |
| Oct 20 2022 |
5957 |
504.11 |
| Oct 20 2022 |
8370 |
529.05 |
| Oct 20 2022 |
12293 |
503.35 |
| Oct 13 2022 |
5945 |
504.11 |
| Oct 13 2022 |
8370 |
529.05 |
| Oct 13 2022 |
12260 |
503.35 |
| Oct 06 2022 |
5952 |
504.11 |
| Oct 06 2022 |
8376 |
529.05 |
| Oct 06 2022 |
12266 |
503.35 |
| Sep 29 2022 |
5942 |
504.11 |
| Sep 29 2022 |
8396 |
529.05 |
| Sep 29 2022 |
12272 |
503.35 |
| Sep 22 2022 |
5928 |
504.11 |
| Sep 22 2022 |
8385 |
529.05 |
| Sep 22 2022 |
12256 |
503.35 |
| Sep 15 2022 |
5917 |
504.11 |
| Sep 15 2022 |
8385 |
529.05 |
| Sep 15 2022 |
12240 |
503.35 |
| Sep 08 2022 |
5939 |
504.11 |
| Sep 08 2022 |
8301 |
529.05 |
| Sep 08 2022 |
12214 |
503.35 |
| Sep 01 2022 |
5888 |
504.11 |
| Sep 01 2022 |
8210 |
529.05 |
| Sep 01 2022 |
12069 |
503.35 |
| Aug 25 2022 |
5830 |
504.11 |
| Aug 25 2022 |
8129 |
529.05 |
| Aug 25 2022 |
11979 |
503.35 |
| Aug 18 2022 |
5751 |
504.11 |
| Aug 18 2022 |
8103 |
529.05 |
| Aug 18 2022 |
11914 |
503.35 |
| Aug 11 2022 |
5727 |
504.11 |
| Aug 11 2022 |
7980 |
529.05 |
| Aug 11 2022 |
11823 |
503.35 |
| Aug 04 2022 |
5701 |
504.11 |
| Aug 04 2022 |
7964 |
529.05 |
| Aug 04 2022 |
11797 |
503.35 |
| Jul 28 2022 |
5617 |
504.11 |
| Jul 28 2022 |
7830 |
529.05 |
| Jul 28 2022 |
11656 |
503.35 |
| Jul 21 2022 |
5593 |
504.11 |
| Jul 21 2022 |
7710 |
529.05 |
| Jul 21 2022 |
11553 |
503.35 |
| Jul 14 2022 |
5570 |
504.11 |
| Jul 14 2022 |
7690 |
529.05 |
| Jul 14 2022 |
11529 |
503.35 |
| Jul 07 2022 |
5494 |
504.11 |
| Jul 07 2022 |
7631 |
529.05 |
| Jul 07 2022 |
11437 |
503.35 |
| Jun 30 2022 |
5498 |
510.6 |
| Jun 30 2022 |
7597 |
529.05 |
| Jun 30 2022 |
11611 |
513.51 |
| Jun 23 2022 |
5496 |
510.6 |
| Jun 23 2022 |
7555 |
529.05 |
| Jun 23 2022 |
11594 |
513.51 |
| Jun 16 2022 |
5414 |
510.6 |
| Jun 16 2022 |
8212 |
532.7 |
| Jun 16 2022 |
11412 |
517.11 |
| Jun 09 2022 |
5341 |
510.6 |
| Jun 09 2022 |
8177 |
532.7 |
| Jun 09 2022 |
11250 |
517.11 |
| Jun 02 2022 |
5189 |
510.6 |
| Jun 02 2022 |
8083 |
532.7 |
| Jun 02 2022 |
10967 |
517.11 |
| May 26 2022 |
5110 |
510.6 |
| May 26 2022 |
8017 |
532.7 |
| May 26 2022 |
10800 |
517.11 |
| May 19 2022 |
4885 |
510.6 |
| May 19 2022 |
7870 |
532.7 |
| May 19 2022 |
10480 |
517.11 |
| May 12 2022 |
4856 |
510.6 |
| May 12 2022 |
7851 |
532.7 |
| May 12 2022 |
10362 |
517.11 |
| May 05 2022 |
4670 |
510.6 |
| May 05 2022 |
7718 |
532.7 |
| May 05 2022 |
10062 |
517.11 |
| Apr 28 2022 |
4514 |
510.6 |
| Apr 28 2022 |
7672 |
532.7 |
| Apr 28 2022 |
9856 |
517.11 |
| Apr 21 2022 |
4237 |
510.6 |
| Apr 21 2022 |
7408 |
532.7 |
| Apr 21 2022 |
9514 |
517.11 |
| Apr 14 2022 |
6716 |
505.89 |
| Apr 14 2022 |
7353 |
532.7 |
| Apr 14 2022 |
9383 |
521.98 |
| Apr 07 2022 |
6652 |
505.89 |
| Apr 07 2022 |
7345 |
532.7 |
| Apr 07 2022 |
9235 |
521.98 |
| Mar 31 2022 |
6647 |
505.89 |
| Mar 31 2022 |
7338 |
532.7 |
| Mar 31 2022 |
9168 |
521.98 |
| Mar 24 2022 |
6426 |
505.89 |
| Mar 24 2022 |
7259 |
532.7 |
| Mar 24 2022 |
8925 |
521.98 |
| Mar 17 2022 |
6414 |
505.89 |
| Mar 17 2022 |
7099 |
531.3 |
| Mar 17 2022 |
8826 |
518.6 |
| Mar 10 2022 |
6396 |
505.89 |
| Mar 10 2022 |
7144 |
531.3 |
| Mar 10 2022 |
8672 |
518.6 |
| Mar 03 2022 |
6532 |
505.89 |
| Mar 03 2022 |
7331 |
531.3 |
| Mar 03 2022 |
8817 |
518.6 |
| Feb 24 2022 |
6376 |
505.89 |
| Feb 24 2022 |
7328 |
531.3 |
| Feb 24 2022 |
8762 |
518.6 |
| Feb 17 2022 |
5039 |
475.71 |
| Feb 17 2022 |
6592 |
475.71 |
| Feb 10 2022 |
5102 |
475.71 |
| Feb 10 2022 |
6517 |
475.71 |
| Feb 03 2022 |
5194 |
475.71 |
| Feb 03 2022 |
6598 |
475.71 |
| Jan 27 2022 |
5222 |
475.71 |
| Jan 27 2022 |
6628 |
475.71 |
| Jan 20 2022 |
5257 |
475.71 |
| Jan 20 2022 |
6644 |
475.71 |
| Jan 13 2022 |
5257 |
475.71 |
| Jan 13 2022 |
6661 |
475.71 |
| Jan 06 2022 |
5257 |
475.71 |
| Jan 06 2022 |
6662 |
475.71 |
| Dec 30 2021 |
5263 |
475.71 |
| Dec 30 2021 |
6670 |
475.71 |
| Dec 23 2021 |
5263 |
475.71 |
| Dec 23 2021 |
6670 |
475.71 |
| Dec 16 2021 |
5263 |
475.71 |
| Dec 16 2021 |
6670 |
475.71 |
| Dec 09 2021 |
5263 |
475.71 |
| Dec 09 2021 |
6670 |
475.71 |
| Dec 02 2021 |
5263 |
475.71 |
| Dec 02 2021 |
6673 |
475.71 |
| Nov 25 2021 |
5263 |
475.71 |
| Nov 25 2021 |
6673 |
475.71 |
| Nov 18 2021 |
5263 |
475.71 |
| Nov 18 2021 |
6674 |
475.71 |
| Nov 11 2021 |
5264 |
475.71 |
| Nov 11 2021 |
6675 |
475.71 |
| Nov 04 2021 |
6294 |
503.37 |
| Nov 04 2021 |
8185 |
503.37 |
| Oct 28 2021 |
6294 |
503.37 |
| Oct 28 2021 |
8185 |
503.37 |
| Oct 21 2021 |
6295 |
503.37 |
| Oct 21 2021 |
8213 |
503.37 |
| Oct 14 2021 |
6302 |
503.37 |
| Oct 14 2021 |
8225 |
503.37 |
| Oct 07 2021 |
6323 |
503.37 |
| Oct 07 2021 |
8248 |
503.37 |
| Sep 30 2021 |
5288 |
475.71 |
| Sep 30 2021 |
6733 |
475.71 |
| Sep 23 2021 |
5346 |
475.71 |
| Sep 23 2021 |
6694 |
475.71 |
| Sep 16 2021 |
5288 |
475.71 |
| Sep 16 2021 |
6650 |
475.71 |
| Sep 09 2021 |
5357 |
475.71 |
| Sep 09 2021 |
6689 |
475.71 |
| Sep 02 2021 |
5486 |
475.71 |
| Sep 02 2021 |
6828 |
475.71 |
