| Jun 07 2026 |
36 |
412.14 |
| Jun 07 2026 |
137 |
421.76 |
| Jun 07 2026 |
296 |
406.17 |
| Jun 02 2026 |
38 |
412.14 |
| Jun 02 2026 |
127 |
421.76 |
| Jun 02 2026 |
303 |
406.17 |
| May 26 2026 |
40 |
412.14 |
| May 26 2026 |
124 |
421.76 |
| May 26 2026 |
307 |
406.17 |
| May 19 2026 |
39 |
412.14 |
| May 19 2026 |
368 |
436.98 |
| May 19 2026 |
292 |
404.49 |
| May 12 2026 |
40 |
412.14 |
| May 12 2026 |
363 |
436.98 |
| May 12 2026 |
293 |
404.49 |
| May 05 2026 |
33 |
403.55 |
| May 05 2026 |
359 |
436.98 |
| May 05 2026 |
281 |
402 |
| Apr 28 2026 |
48 |
403.55 |
| Apr 28 2026 |
369 |
436.98 |
| Apr 28 2026 |
303 |
402 |
| Apr 21 2026 |
69 |
403.55 |
| Apr 21 2026 |
374 |
436.98 |
| Apr 21 2026 |
313 |
402 |
| Apr 14 2026 |
68 |
403.55 |
| Apr 14 2026 |
354 |
436.98 |
| Apr 14 2026 |
299 |
402 |
| Apr 07 2026 |
89 |
403.55 |
| Apr 07 2026 |
367 |
436.98 |
| Apr 07 2026 |
314 |
402 |
| Mar 31 2026 |
90 |
403.55 |
| Mar 31 2026 |
369 |
436.98 |
| Mar 31 2026 |
318 |
402 |
| Mar 24 2026 |
92 |
403.55 |
| Mar 24 2026 |
368 |
436.98 |
| Mar 24 2026 |
317 |
402 |
| Mar 17 2026 |
92 |
403.55 |
| Mar 17 2026 |
405 |
446.17 |
| Mar 17 2026 |
322 |
402 |
| Mar 10 2026 |
95 |
403.55 |
| Mar 10 2026 |
403 |
446.17 |
| Mar 10 2026 |
322 |
402 |
| Mar 03 2026 |
95 |
403.55 |
| Mar 03 2026 |
405 |
446.17 |
| Mar 03 2026 |
323 |
402 |
| Feb 24 2026 |
91 |
403.55 |
| Feb 24 2026 |
386 |
446.17 |
| Feb 24 2026 |
308 |
402 |
| Feb 17 2026 |
98 |
403.55 |
| Feb 17 2026 |
394 |
446.17 |
| Feb 17 2026 |
307 |
402 |
| Feb 10 2026 |
100 |
403.55 |
| Feb 10 2026 |
393 |
446.17 |
| Feb 10 2026 |
310 |
402 |
| Feb 03 2026 |
100 |
403.55 |
| Feb 03 2026 |
394 |
446.17 |
| Feb 03 2026 |
310 |
402 |
| Jan 27 2026 |
103 |
403.55 |
| Jan 27 2026 |
394 |
446.17 |
| Jan 27 2026 |
313 |
402 |
| Jan 20 2026 |
103 |
403.55 |
| Jan 20 2026 |
398 |
446.17 |
| Jan 20 2026 |
315 |
402 |
| Jan 13 2026 |
103 |
403.55 |
| Jan 13 2026 |
399 |
446.17 |
| Jan 13 2026 |
315 |
402 |
| Jan 06 2026 |
103 |
403.55 |
| Jan 06 2026 |
398 |
446.17 |
| Jan 06 2026 |
315 |
402 |
| Dec 30 2025 |
103 |
403.55 |
| Dec 30 2025 |
398 |
446.17 |
| Dec 30 2025 |
315 |
402 |
| Dec 23 2025 |
102 |
403.55 |
| Dec 23 2025 |
398 |
446.17 |
| Dec 23 2025 |
314 |
402 |
| Dec 16 2025 |
103 |
403.55 |
| Dec 16 2025 |
398 |
446.17 |
| Dec 16 2025 |
315 |
402 |
| Dec 09 2025 |
103 |
403.55 |
| Dec 09 2025 |
398 |
446.17 |
| Dec 09 2025 |
315 |
402 |
| Dec 02 2025 |
103 |
403.55 |
| Dec 02 2025 |
398 |
446.17 |
| Dec 02 2025 |
315 |
402 |
| Nov 25 2025 |
103 |
403.55 |
| Nov 25 2025 |
398 |
446.17 |
| Nov 25 2025 |
315 |
402 |
| Nov 18 2025 |
103 |
403.55 |
| Nov 18 2025 |
398 |
446.17 |
| Nov 18 2025 |
315 |
402 |
| Nov 11 2025 |
103 |
403.55 |
| Nov 11 2025 |
398 |
446.17 |
| Nov 11 2025 |
315 |
402 |
| Nov 04 2025 |
103 |
403.55 |
| Nov 04 2025 |
398 |
446.17 |
| Nov 04 2025 |
315 |
402 |
| Oct 28 2025 |
104 |
403.55 |
| Oct 28 2025 |
398 |
446.17 |
| Oct 28 2025 |
315 |
402 |
| Oct 21 2025 |
104 |
403.55 |
| Oct 21 2025 |
398 |
446.17 |
| Oct 21 2025 |
315 |
402 |
| Oct 14 2025 |
104 |
403.55 |
| Oct 14 2025 |
398 |
446.17 |
| Oct 14 2025 |
315 |
402 |
| Oct 07 2025 |
104 |
403.55 |
| Oct 07 2025 |
399 |
446.17 |
| Oct 07 2025 |
316 |
402 |
| Sep 30 2025 |
104 |
403.55 |
| Sep 30 2025 |
399 |
446.17 |
| Sep 30 2025 |
316 |
402 |
| Sep 23 2025 |
104 |
403.55 |
| Sep 23 2025 |
403 |
446.17 |
| Sep 23 2025 |
320 |
402 |
| Sep 16 2025 |
104 |
403.55 |
| Sep 16 2025 |
404 |
446.17 |
| Sep 16 2025 |
320 |
402 |
| Sep 09 2025 |
100 |
403.55 |
| Sep 09 2025 |
404 |
446.17 |
| Sep 09 2025 |
317 |
402 |
| Sep 02 2025 |
101 |
403.55 |
| Sep 02 2025 |
399 |
446.17 |
| Sep 02 2025 |
314 |
402 |
| Aug 26 2025 |
101 |
404.89 |
| Aug 26 2025 |
433 |
452.28 |
| Aug 26 2025 |
324 |
402 |
| Aug 19 2025 |
101 |
404.89 |
| Aug 19 2025 |
432 |
452.28 |
| Aug 19 2025 |
322 |
402 |
| Aug 12 2025 |
101 |
404.89 |
| Aug 12 2025 |
428 |
452.28 |
| Aug 12 2025 |
321 |
402 |
| Aug 05 2025 |
140 |
422.92 |
| Aug 05 2025 |
432 |
452.28 |
| Aug 05 2025 |
354 |
412.13 |
| Jul 29 2025 |
130 |
422.92 |
| Jul 29 2025 |
409 |
452.28 |
| Jul 29 2025 |
336 |
412.13 |
| Jul 22 2025 |
131 |
422.92 |
| Jul 22 2025 |
424 |
452.28 |
| Jul 22 2025 |
350 |
412.13 |
| Jul 15 2025 |
132 |
422.92 |
| Jul 15 2025 |
423 |
452.28 |
| Jul 15 2025 |
353 |
412.13 |
| Jul 08 2025 |
134 |
422.92 |
| Jul 08 2025 |
417 |
452.28 |
| Jul 08 2025 |
351 |
412.13 |
| Jul 01 2025 |
133 |
422.92 |
| Jul 01 2025 |
405 |
452.28 |
| Jul 01 2025 |
346 |
412.13 |
| Jun 24 2025 |
150 |
429.1 |
| Jun 24 2025 |
398 |
452.28 |
| Jun 24 2025 |
370 |
418.06 |
| Jun 17 2025 |
150 |
429.1 |
| Jun 17 2025 |
407 |
452.28 |
| Jun 17 2025 |
370 |
418.06 |
| Jun 10 2025 |
162 |
433.66 |
| Jun 10 2025 |
407 |
452.28 |
| Jun 10 2025 |
426 |
427.87 |
| Jun 03 2025 |
166 |
433.66 |
| Jun 03 2025 |
420 |
452.28 |
| Jun 03 2025 |
435 |
427.87 |
| May 27 2025 |
167 |
433.66 |
| May 27 2025 |
576 |
482.94 |
| May 27 2025 |
531 |
445.98 |
| May 20 2025 |
169 |
433.66 |
| May 20 2025 |
567 |
482.94 |
| May 20 2025 |
540 |
445.98 |
| May 13 2025 |
224 |
446.16 |
| May 13 2025 |
566 |
482.94 |
| May 13 2025 |
623 |
458.42 |
| May 06 2025 |
285 |
464.5 |
| May 06 2025 |
566 |
482.94 |
| May 06 2025 |
550 |
473.72 |
| Apr 29 2025 |
581 |
482.94 |
| Apr 29 2025 |
625 |
482.94 |
| Apr 22 2025 |
580 |
482.94 |
| Apr 22 2025 |
624 |
482.94 |
| Apr 15 2025 |
584 |
482.94 |
| Apr 15 2025 |
635 |
482.94 |
| Apr 08 2025 |
578 |
482.94 |
| Apr 08 2025 |
632 |
482.94 |
| Apr 01 2025 |
594 |
482.94 |
| Apr 01 2025 |
600 |
482.94 |
| Mar 25 2025 |
596 |
482.94 |
| Mar 25 2025 |
607 |
482.94 |
| Aug 28 2024 |
144 |
422.48 |
| Aug 28 2024 |
165 |
440.67 |
| Aug 28 2024 |
651 |
453.77 |
| Aug 21 2024 |
145 |
422.48 |
| Aug 21 2024 |
162 |
440.67 |
| Aug 21 2024 |
659 |
453.77 |
| Aug 14 2024 |
146 |
422.48 |
| Aug 14 2024 |
155 |
440.67 |
| Aug 14 2024 |
640 |
453.77 |
| Aug 07 2024 |
178 |
438.63 |
| Aug 07 2024 |
214 |
440.67 |
| Aug 07 2024 |
623 |
453.97 |
| Jul 31 2024 |
185 |
438.63 |
| Jul 31 2024 |
224 |
440.67 |
| Jul 31 2024 |
631 |
453.97 |
| Jul 24 2024 |
184 |
438.63 |
| Jul 24 2024 |
217 |
440.67 |
| Jul 24 2024 |
645 |
453.97 |
| Jul 17 2024 |
178 |
438.63 |
| Jul 17 2024 |
212 |
440.67 |
| Jul 17 2024 |
660 |
453.97 |
| Jul 10 2024 |
171 |
438.63 |
| Jul 10 2024 |
156 |
440.67 |
| Jul 10 2024 |
666 |
453.97 |
| Jul 03 2024 |
164 |
438.63 |
| Jul 03 2024 |
157 |
440.67 |
| Jul 03 2024 |
666 |
453.97 |
| Jun 26 2024 |
163 |
438.63 |
| Jun 26 2024 |
169 |
440.67 |
| Jun 26 2024 |
657 |
453.97 |
| Jun 19 2024 |
177 |
438.63 |
| Jun 19 2024 |
168 |
440.67 |
| Jun 19 2024 |
669 |
453.97 |
| Jun 12 2024 |
168 |
438.63 |
| Jun 12 2024 |
174 |
440.67 |
| Jun 12 2024 |
675 |
453.97 |
| Jun 05 2024 |
164 |
438.63 |
| Jun 05 2024 |
174 |
440.67 |
| Jun 05 2024 |
687 |
453.97 |
| May 29 2024 |
163 |
438.63 |
| May 29 2024 |
169 |
440.67 |
| May 29 2024 |
686 |
453.97 |
| May 22 2024 |
205 |
438.63 |
| May 22 2024 |
174 |
440.67 |
| May 22 2024 |
685 |
453.97 |
| May 15 2024 |
256 |
463.88 |
| May 15 2024 |
179 |
440.67 |
| May 15 2024 |
661 |
453.97 |
| May 08 2024 |
255 |
463.88 |
| May 08 2024 |
181 |
440.67 |
| May 08 2024 |
653 |
453.97 |
| May 01 2024 |
258 |
463.88 |
| May 01 2024 |
193 |
440.67 |
| May 01 2024 |
681 |
453.97 |
| Apr 24 2024 |
490 |
469.9 |
| Apr 24 2024 |
1133 |
534.07 |
| Apr 24 2024 |
946 |
453.97 |
| Apr 17 2024 |
545 |
469.9 |
| Apr 17 2024 |
1119 |
534.07 |
| Apr 17 2024 |
1012 |
453.97 |
| Apr 10 2024 |
534 |
469.9 |
| Apr 10 2024 |
1108 |
534.07 |
| Apr 10 2024 |
1004 |
453.97 |
| Apr 03 2024 |
559 |
469.9 |
| Apr 03 2024 |
1114 |
534.07 |
| Apr 03 2024 |
1011 |
453.97 |
| Mar 27 2024 |
565 |
469.9 |
| Mar 27 2024 |
1122 |
534.07 |
| Mar 27 2024 |
1016 |
453.97 |
| Mar 21 2024 |
576 |
469.9 |
| Mar 21 2024 |
1132 |
534.07 |
| Mar 21 2024 |
1010 |
453.97 |
| Mar 14 2024 |
554 |
469.9 |
| Mar 14 2024 |
1132 |
534.07 |
| Mar 14 2024 |
993 |
453.97 |
| Mar 07 2024 |
557 |
469.9 |
| Mar 07 2024 |
1132 |
534.07 |
| Mar 07 2024 |
994 |
453.97 |
| Feb 29 2024 |
575 |
469.9 |
| Feb 29 2024 |
1134 |
534.07 |
| Feb 29 2024 |
1002 |
453.97 |
| Feb 22 2024 |
570 |
469.9 |
| Feb 22 2024 |
1124 |
534.07 |
| Feb 22 2024 |
1000 |
453.97 |
| Feb 15 2024 |
560 |
469.9 |
| Feb 15 2024 |
1125 |
534.07 |
| Feb 15 2024 |
991 |
453.97 |
| Feb 08 2024 |
496 |
469.9 |
| Feb 08 2024 |
1125 |
534.07 |
| Feb 08 2024 |
928 |
453.97 |
| Feb 01 2024 |
498 |
469.9 |
| Feb 01 2024 |
1129 |
534.07 |
| Feb 01 2024 |
931 |
453.97 |
| Jan 25 2024 |
497 |
469.9 |
| Jan 25 2024 |
1129 |
534.07 |
| Jan 25 2024 |
931 |
453.97 |
| Jan 18 2024 |
497 |
469.9 |
| Jan 18 2024 |
1130 |
534.07 |
| Jan 18 2024 |
930 |
453.97 |
| Jan 11 2024 |
497 |
469.9 |
| Jan 11 2024 |
1129 |
534.07 |
| Jan 11 2024 |
929 |
453.97 |
| Jan 04 2024 |
497 |
469.9 |
| Jan 04 2024 |
1130 |
534.07 |
| Jan 04 2024 |
929 |
453.97 |
| Dec 28 2023 |
497 |
469.9 |
| Dec 28 2023 |
1130 |
534.07 |
| Dec 28 2023 |
928 |
453.97 |
| Dec 21 2023 |
497 |
469.9 |
| Dec 21 2023 |
1130 |
534.07 |
| Dec 21 2023 |
928 |
453.97 |
| Dec 14 2023 |
497 |
469.9 |
| Dec 14 2023 |
1130 |
534.07 |
| Dec 14 2023 |
928 |
453.97 |
| Dec 07 2023 |
497 |
469.9 |
| Dec 07 2023 |
1130 |
534.07 |
| Dec 07 2023 |
928 |
453.97 |
| Nov 30 2023 |
495 |
469.9 |
| Nov 30 2023 |
1129 |
534.07 |
| Nov 30 2023 |
927 |
453.97 |
| Nov 23 2023 |
495 |
469.9 |
| Nov 23 2023 |
1128 |
534.07 |
| Nov 23 2023 |
926 |
453.97 |
| Nov 16 2023 |
495 |
469.9 |
| Nov 16 2023 |
1128 |
534.07 |
| Nov 16 2023 |
925 |
453.97 |
| Nov 09 2023 |
495 |
469.9 |
| Nov 09 2023 |
1130 |
534.07 |
| Nov 09 2023 |
928 |
453.97 |
| Nov 02 2023 |
495 |
469.9 |
| Nov 02 2023 |
1130 |
534.07 |
| Nov 02 2023 |
928 |
453.97 |
| Oct 26 2023 |
496 |
469.9 |
| Oct 26 2023 |
1134 |
534.07 |
| Oct 26 2023 |
926 |
453.97 |
| Oct 19 2023 |
497 |
469.9 |
| Oct 19 2023 |
1134 |
534.07 |
| Oct 19 2023 |
892 |
453.97 |
| Oct 12 2023 |
496 |
469.9 |
| Oct 12 2023 |
1135 |
534.07 |
| Oct 12 2023 |
890 |
453.97 |
| Oct 05 2023 |
495 |
469.9 |
| Oct 05 2023 |
1133 |
534.07 |
| Oct 05 2023 |
892 |
453.97 |
| Sep 28 2023 |
496 |
469.9 |
| Sep 28 2023 |
1132 |
534.07 |
| Sep 28 2023 |
891 |
453.97 |
| Sep 21 2023 |
495 |
469.9 |
| Sep 21 2023 |
1130 |
534.07 |
| Sep 21 2023 |
885 |
453.97 |
| Sep 14 2023 |
496 |
469.9 |
| Sep 14 2023 |
1133 |
534.07 |
| Sep 14 2023 |
885 |
453.97 |
| Sep 07 2023 |
496 |
469.9 |
| Sep 07 2023 |
1138 |
534.07 |
| Sep 07 2023 |
887 |
453.97 |
| Aug 31 2023 |
552 |
485.54 |
| Aug 31 2023 |
1264 |
560.78 |
| Aug 31 2023 |
1184 |
490.61 |
| Aug 24 2023 |
552 |
485.54 |
| Aug 24 2023 |
1245 |
560.78 |
| Aug 24 2023 |
1169 |
490.61 |
| Aug 17 2023 |
553 |
485.54 |
| Aug 17 2023 |
1260 |
560.78 |
| Aug 17 2023 |
1183 |
490.61 |
| Aug 10 2023 |
576 |
493.22 |
| Aug 10 2023 |
1254 |
560.78 |
| Aug 10 2023 |
1273 |
502.53 |
| Aug 03 2023 |
578 |
493.22 |
| Aug 03 2023 |
1259 |
560.78 |
| Aug 03 2023 |
1268 |
502.53 |
| Jul 27 2023 |
584 |
493.22 |
| Jul 27 2023 |
1254 |
560.78 |
| Jul 27 2023 |
1268 |
502.53 |
| Jul 20 2023 |
595 |
493.22 |
| Jul 20 2023 |
1249 |
560.78 |
| Jul 20 2023 |
1273 |
502.53 |
| Jul 13 2023 |
595 |
493.22 |
| Jul 13 2023 |
1277 |
560.78 |
| Jul 13 2023 |
1297 |
502.53 |
| Jul 06 2023 |
598 |
493.22 |
| Jul 06 2023 |
1286 |
560.78 |
| Jul 06 2023 |
1298 |
502.53 |
| Jun 29 2023 |
599 |
493.22 |
| Jun 29 2023 |
1280 |
560.78 |
| Jun 29 2023 |
1296 |
502.53 |
| Jun 22 2023 |
595 |
493.22 |
| Jun 22 2023 |
1290 |
560.78 |
| Jun 22 2023 |
1306 |
502.53 |
| Jun 15 2023 |
595 |
493.22 |
| Jun 15 2023 |
1298 |
560.78 |
| Jun 15 2023 |
1303 |
502.53 |
| Jun 08 2023 |
602 |
493.22 |
| Jun 08 2023 |
1297 |
560.78 |
| Jun 08 2023 |
1315 |
502.53 |
| Jun 01 2023 |
605 |
493.22 |
| Jun 01 2023 |
1276 |
560.78 |
| Jun 01 2023 |
1307 |
502.53 |
| May 25 2023 |
599 |
493.22 |
| May 25 2023 |
1267 |
560.78 |
| May 25 2023 |
1304 |
502.53 |
| May 18 2023 |
576 |
486.17 |
| May 18 2023 |
1260 |
560.78 |
| May 18 2023 |
1304 |
502.78 |
| May 11 2023 |
569 |
486.17 |
| May 11 2023 |
1248 |
560.78 |
| May 11 2023 |
1288 |
502.78 |
| May 04 2023 |
540 |
486.17 |
| May 04 2023 |
1223 |
560.78 |
| May 04 2023 |
1269 |
502.78 |
| Apr 27 2023 |
537 |
486.17 |
| Apr 27 2023 |
1208 |
560.78 |
| Apr 27 2023 |
1253 |
502.78 |
| Apr 20 2023 |
530 |
486.17 |
| Apr 20 2023 |
1182 |
560.78 |
| Apr 20 2023 |
1258 |
502.78 |
| Apr 13 2023 |
514 |
486.17 |
| Apr 13 2023 |
1174 |
560.78 |
| Apr 13 2023 |
1257 |
502.78 |
| Apr 06 2023 |
512 |
486.17 |
| Apr 06 2023 |
1173 |
560.78 |
| Apr 06 2023 |
1261 |
502.78 |
| Mar 30 2023 |
509 |
486.17 |
| Mar 30 2023 |
1171 |
560.78 |
| Mar 30 2023 |
1259 |
502.78 |
| Mar 23 2023 |
504 |
486.17 |
| Mar 23 2023 |
1201 |
575.83 |
| Mar 23 2023 |
1253 |
503.76 |
| Mar 16 2023 |
502 |
486.17 |
| Mar 16 2023 |
1193 |
575.83 |
| Mar 16 2023 |
1247 |
503.76 |
| Mar 09 2023 |
468 |
486.17 |
| Mar 09 2023 |
1189 |
575.83 |
| Mar 09 2023 |
1231 |
503.76 |
| Mar 02 2023 |
466 |
486.17 |
| Mar 02 2023 |
1183 |
575.83 |
| Mar 02 2023 |
1224 |
503.76 |
| Feb 23 2023 |
467 |
486.17 |
| Feb 23 2023 |
1182 |
575.83 |
| Feb 23 2023 |
1223 |
503.76 |
| Feb 16 2023 |
454 |
486.17 |
| Feb 16 2023 |
1173 |
575.83 |
| Feb 16 2023 |
1209 |
503.76 |
| Feb 09 2023 |
453 |
486.17 |
| Feb 09 2023 |
1168 |
575.83 |
| Feb 09 2023 |
1208 |
503.76 |
| Feb 02 2023 |
453 |
486.17 |
| Feb 02 2023 |
1160 |
575.83 |
| Feb 02 2023 |
1203 |
503.76 |
| Jan 26 2023 |
455 |
486.17 |
| Jan 26 2023 |
1157 |
575.83 |
| Jan 26 2023 |
1205 |
503.76 |
| Jan 19 2023 |
455 |
486.17 |
| Jan 19 2023 |
1155 |
575.83 |
| Jan 19 2023 |
1203 |
503.76 |
| Jan 12 2023 |
455 |
486.17 |
| Jan 12 2023 |
1155 |
575.83 |
| Jan 12 2023 |
1203 |
503.76 |
| Jan 05 2023 |
455 |
486.17 |
| Jan 05 2023 |
1155 |
575.83 |
| Jan 05 2023 |
1203 |
503.76 |
| Dec 29 2022 |
455 |
486.17 |
| Dec 29 2022 |
1155 |
575.83 |
| Dec 29 2022 |
1203 |
503.76 |
| Dec 22 2022 |
455 |
486.17 |
| Dec 22 2022 |
1155 |
575.83 |
| Dec 22 2022 |
1203 |
503.76 |
| Dec 15 2022 |
451 |
486.17 |
| Dec 15 2022 |
1150 |
575.83 |
| Dec 15 2022 |
1195 |
503.76 |
| Dec 08 2022 |
451 |
486.17 |
| Dec 08 2022 |
1150 |
575.83 |
| Dec 08 2022 |
1194 |
503.76 |
| Dec 01 2022 |
451 |
486.17 |
| Dec 01 2022 |
1150 |
575.83 |
| Dec 01 2022 |
1194 |
503.76 |
| Nov 24 2022 |
451 |
486.17 |
| Nov 24 2022 |
1150 |
575.83 |
| Nov 24 2022 |
1194 |
503.76 |
| Nov 17 2022 |
450 |
486.17 |
| Nov 17 2022 |
1147 |
575.83 |
| Nov 17 2022 |
1190 |
503.76 |
| Nov 10 2022 |
450 |
486.17 |
| Nov 10 2022 |
1147 |
575.83 |
| Nov 10 2022 |
1190 |
503.76 |
| Nov 03 2022 |
450 |
486.17 |
| Nov 03 2022 |
1146 |
575.83 |
| Nov 03 2022 |
1187 |
503.76 |
| Oct 27 2022 |
450 |
486.17 |
| Oct 27 2022 |
1145 |
575.83 |
| Oct 27 2022 |
1186 |
503.76 |
| Oct 20 2022 |
450 |
486.17 |
| Oct 20 2022 |
1145 |
575.83 |
| Oct 20 2022 |
1187 |
503.76 |
| Oct 13 2022 |
450 |
486.17 |
| Oct 13 2022 |
1145 |
575.83 |
| Oct 13 2022 |
1191 |
503.76 |
| Oct 06 2022 |
450 |
486.17 |
| Oct 06 2022 |
1145 |
575.83 |
| Oct 06 2022 |
1191 |
503.76 |
| Sep 29 2022 |
450 |
486.17 |
| Sep 29 2022 |
1145 |
575.83 |
| Sep 29 2022 |
1190 |
503.76 |
| Sep 22 2022 |
447 |
486.17 |
| Sep 22 2022 |
1141 |
575.83 |
| Sep 22 2022 |
1187 |
503.76 |
| Sep 15 2022 |
446 |
486.17 |
| Sep 15 2022 |
1142 |
575.83 |
| Sep 15 2022 |
1185 |
503.76 |
| Sep 08 2022 |
444 |
486.17 |
| Sep 08 2022 |
1130 |
575.83 |
| Sep 08 2022 |
1177 |
503.76 |
| Sep 01 2022 |
418 |
480.48 |
| Sep 01 2022 |
869 |
587.65 |
| Sep 01 2022 |
1114 |
495.31 |
| Aug 25 2022 |
417 |
480.48 |
| Aug 25 2022 |
859 |
587.65 |
| Aug 25 2022 |
1105 |
495.31 |
| Aug 18 2022 |
419 |
480.48 |
| Aug 18 2022 |
858 |
587.65 |
| Aug 18 2022 |
1104 |
495.31 |
| Aug 11 2022 |
422 |
480.48 |
| Aug 11 2022 |
861 |
587.65 |
| Aug 11 2022 |
1101 |
495.31 |
| Aug 04 2022 |
425 |
480.48 |
| Aug 04 2022 |
859 |
587.65 |
| Aug 04 2022 |
1095 |
495.31 |
| Jul 28 2022 |
424 |
480.48 |
| Jul 28 2022 |
858 |
587.65 |
| Jul 28 2022 |
1070 |
495.31 |
| Jul 21 2022 |
414 |
480.48 |
| Jul 21 2022 |
858 |
587.65 |
| Jul 21 2022 |
1050 |
495.31 |
| Jul 14 2022 |
411 |
480.48 |
| Jul 14 2022 |
863 |
587.65 |
| Jul 14 2022 |
1046 |
495.31 |
| Jul 07 2022 |
418 |
480.48 |
| Jul 07 2022 |
846 |
587.65 |
| Jul 07 2022 |
1036 |
495.31 |
| Jun 30 2022 |
416 |
480.48 |
| Jun 30 2022 |
847 |
587.65 |
| Jun 30 2022 |
1032 |
495.31 |
| Jun 23 2022 |
418 |
480.48 |
| Jun 23 2022 |
867 |
587.65 |
| Jun 23 2022 |
1027 |
495.31 |
| Jun 16 2022 |
417 |
480.48 |
| Jun 16 2022 |
874 |
587.65 |
| Jun 16 2022 |
988 |
495.31 |
| Jun 09 2022 |
410 |
480.48 |
| Jun 09 2022 |
862 |
587.65 |
| Jun 09 2022 |
969 |
495.31 |
| Jun 02 2022 |
403 |
480.48 |
| Jun 02 2022 |
852 |
587.65 |
| Jun 02 2022 |
932 |
495.31 |
| May 26 2022 |
376 |
473 |
| May 26 2022 |
848 |
587.65 |
| May 26 2022 |
1096 |
534.34 |
| May 19 2022 |
376 |
473 |
| May 19 2022 |
827 |
587.65 |
| May 19 2022 |
1073 |
534.34 |
| May 12 2022 |
376 |
473 |
| May 12 2022 |
811 |
587.65 |
| May 12 2022 |
1060 |
534.34 |
| May 05 2022 |
378 |
473 |
| May 05 2022 |
660 |
547.51 |
| May 05 2022 |
933 |
510.97 |
| Apr 28 2022 |
375 |
473 |
| Apr 28 2022 |
633 |
547.51 |
| Apr 28 2022 |
881 |
510.97 |
| Apr 21 2022 |
352 |
473 |
| Apr 21 2022 |
621 |
547.51 |
| Apr 21 2022 |
852 |
510.97 |
| Apr 14 2022 |
359 |
473 |
| Apr 14 2022 |
612 |
547.51 |
| Apr 14 2022 |
829 |
510.97 |
| Apr 07 2022 |
361 |
473 |
| Apr 07 2022 |
606 |
547.51 |
| Apr 07 2022 |
818 |
510.97 |
| Mar 31 2022 |
361 |
473 |
| Mar 31 2022 |
606 |
547.51 |
| Mar 31 2022 |
808 |
510.97 |
| Mar 24 2022 |
359 |
473 |
| Mar 24 2022 |
603 |
547.51 |
| Mar 24 2022 |
785 |
510.97 |
| Mar 17 2022 |
359 |
473 |
| Mar 17 2022 |
597 |
547.51 |
| Mar 17 2022 |
780 |
510.97 |
| Mar 10 2022 |
364 |
473 |
| Mar 10 2022 |
600 |
547.51 |
| Mar 10 2022 |
752 |
510.97 |
| Mar 03 2022 |
367 |
473 |
| Mar 03 2022 |
620 |
547.51 |
| Mar 03 2022 |
769 |
510.97 |
| Feb 24 2022 |
344 |
473 |
| Feb 24 2022 |
611 |
547.51 |
| Feb 24 2022 |
754 |
510.97 |
| Feb 17 2022 |
308 |
473 |
| Feb 17 2022 |
601 |
547.51 |
| Feb 17 2022 |
744 |
510.97 |
| Feb 10 2022 |
354 |
473 |
| Feb 10 2022 |
632 |
547.51 |
| Feb 10 2022 |
776 |
510.97 |
| Feb 03 2022 |
354 |
473 |
| Feb 03 2022 |
627 |
547.51 |
| Feb 03 2022 |
779 |
510.97 |
| Jan 27 2022 |
350 |
473 |
| Jan 27 2022 |
625 |
547.51 |
| Jan 27 2022 |
782 |
510.97 |
| Jan 20 2022 |
345 |
473 |
| Jan 20 2022 |
628 |
547.51 |
| Jan 20 2022 |
784 |
510.97 |
| Jan 13 2022 |
345 |
473 |
| Jan 13 2022 |
622 |
547.51 |
| Jan 13 2022 |
784 |
510.97 |
| Jan 06 2022 |
345 |
473 |
| Jan 06 2022 |
622 |
547.51 |
| Jan 06 2022 |
784 |
510.97 |
| Dec 30 2021 |
353 |
473 |
| Dec 30 2021 |
622 |
547.51 |
| Dec 30 2021 |
788 |
510.97 |
| Dec 23 2021 |
353 |
473 |
| Dec 23 2021 |
622 |
547.51 |
| Dec 23 2021 |
788 |
510.97 |
| Dec 16 2021 |
353 |
473 |
| Dec 16 2021 |
622 |
547.51 |
| Dec 16 2021 |
788 |
510.97 |
| Dec 09 2021 |
353 |
473 |
| Dec 09 2021 |
622 |
547.51 |
| Dec 09 2021 |
788 |
510.97 |
| Dec 02 2021 |
353 |
473 |
| Dec 02 2021 |
622 |
547.51 |
| Dec 02 2021 |
788 |
510.97 |
| Nov 25 2021 |
353 |
473 |
| Nov 25 2021 |
622 |
547.51 |
| Nov 25 2021 |
788 |
510.97 |
| Nov 18 2021 |
353 |
473 |
| Nov 18 2021 |
622 |
547.51 |
| Nov 18 2021 |
788 |
510.97 |
| Nov 11 2021 |
353 |
473 |
| Nov 11 2021 |
623 |
547.51 |
| Nov 11 2021 |
788 |
510.97 |
| Nov 04 2021 |
353 |
473 |
| Nov 04 2021 |
623 |
547.51 |
| Nov 04 2021 |
791 |
510.97 |
| Oct 28 2021 |
353 |
473 |
| Oct 28 2021 |
624 |
547.51 |
| Oct 28 2021 |
791 |
510.97 |
| Oct 21 2021 |
353 |
473 |
| Oct 21 2021 |
625 |
547.51 |
| Oct 21 2021 |
792 |
510.97 |
| Oct 14 2021 |
354 |
473 |
| Oct 14 2021 |
623 |
547.51 |
| Oct 14 2021 |
793 |
510.97 |
| Oct 07 2021 |
354 |
473 |
| Oct 07 2021 |
628 |
547.51 |
| Oct 07 2021 |
793 |
510.97 |
| Sep 30 2021 |
354 |
473 |
| Sep 30 2021 |
626 |
547.51 |
| Sep 30 2021 |
790 |
510.97 |
| Sep 23 2021 |
353 |
473 |
| Sep 23 2021 |
613 |
547.51 |
| Sep 23 2021 |
774 |
510.97 |
| Sep 16 2021 |
351 |
473 |
| Sep 16 2021 |
603 |
547.51 |
| Sep 16 2021 |
768 |
510.97 |
| Sep 09 2021 |
354 |
473 |
| Sep 09 2021 |
598 |
547.51 |
| Sep 09 2021 |
771 |
510.97 |
