| Jun 07 2026 |
28 |
159.57 |
| Jun 07 2026 |
210 |
306.98 |
| Jun 07 2026 |
3258 |
406.61 |
| Jun 07 2026 |
7013 |
369.69 |
| Jun 07 2026 |
1943 |
303.43 |
| Jun 02 2026 |
28 |
159.57 |
| Jun 02 2026 |
221 |
306.98 |
| Jun 02 2026 |
3161 |
406.61 |
| Jun 02 2026 |
6986 |
369.69 |
| Jun 02 2026 |
1948 |
303.43 |
| May 26 2026 |
28 |
159.57 |
| May 26 2026 |
129 |
285.08 |
| May 26 2026 |
3218 |
406.61 |
| May 26 2026 |
6893 |
369.69 |
| May 26 2026 |
1396 |
285.08 |
| May 19 2026 |
28 |
159.57 |
| May 19 2026 |
135 |
285.08 |
| May 19 2026 |
3500 |
369.12 |
| May 19 2026 |
7021 |
369.69 |
| May 19 2026 |
1373 |
285.08 |
| May 12 2026 |
138 |
285.08 |
| May 12 2026 |
3526 |
369.12 |
| May 12 2026 |
7131 |
369.69 |
| May 12 2026 |
1404 |
285.08 |
| May 05 2026 |
146 |
285.01 |
| May 05 2026 |
2790 |
342.46 |
| May 05 2026 |
7159 |
369.69 |
| May 05 2026 |
1409 |
285.01 |
| Apr 28 2026 |
187 |
285.01 |
| Apr 28 2026 |
2833 |
342.46 |
| Apr 28 2026 |
7278 |
369.69 |
| Apr 28 2026 |
1473 |
285.01 |
| Apr 21 2026 |
249 |
285.01 |
| Apr 21 2026 |
2818 |
342.46 |
| Apr 21 2026 |
7299 |
369.69 |
| Apr 21 2026 |
1409 |
281.71 |
| Apr 14 2026 |
259 |
285.01 |
| Apr 14 2026 |
2765 |
342.46 |
| Apr 14 2026 |
7350 |
369.69 |
| Apr 14 2026 |
1362 |
281.71 |
| Apr 07 2026 |
300 |
285.01 |
| Apr 07 2026 |
2760 |
342.46 |
| Apr 07 2026 |
7312 |
369.69 |
| Apr 07 2026 |
1375 |
281.71 |
| Mar 31 2026 |
255 |
278.84 |
| Mar 31 2026 |
2871 |
345.65 |
| Mar 31 2026 |
7327 |
369.69 |
| Mar 31 2026 |
1324 |
278.84 |
| Mar 24 2026 |
215 |
273.9 |
| Mar 24 2026 |
2881 |
345.65 |
| Mar 24 2026 |
7295 |
369.69 |
| Mar 24 2026 |
1169 |
273.9 |
| Mar 17 2026 |
217 |
273.9 |
| Mar 17 2026 |
2931 |
345.65 |
| Mar 17 2026 |
7427 |
369.69 |
| Mar 17 2026 |
1198 |
273.9 |
| Mar 10 2026 |
225 |
273.9 |
| Mar 10 2026 |
2899 |
345.65 |
| Mar 10 2026 |
7323 |
369.69 |
| Mar 10 2026 |
1200 |
273.9 |
| Mar 03 2026 |
194 |
269.55 |
| Mar 03 2026 |
2932 |
345.65 |
| Mar 03 2026 |
7165 |
369.69 |
| Mar 03 2026 |
1081 |
269.55 |
| Feb 24 2026 |
174 |
264.05 |
| Feb 24 2026 |
2814 |
345.65 |
| Feb 24 2026 |
7230 |
369.69 |
| Feb 24 2026 |
903 |
264.05 |
| Feb 17 2026 |
189 |
264.05 |
| Feb 17 2026 |
2829 |
345.65 |
| Feb 17 2026 |
7218 |
369.69 |
| Feb 17 2026 |
933 |
264.05 |
| Feb 10 2026 |
191 |
264.05 |
| Feb 10 2026 |
2838 |
345.65 |
| Feb 10 2026 |
7094 |
369.69 |
| Feb 10 2026 |
945 |
264.05 |
| Feb 03 2026 |
191 |
264.05 |
| Feb 03 2026 |
2860 |
345.65 |
| Feb 03 2026 |
7090 |
369.69 |
| Feb 03 2026 |
957 |
264.05 |
| Jan 27 2026 |
196 |
264.05 |
| Jan 27 2026 |
2870 |
345.65 |
| Jan 27 2026 |
7060 |
369.69 |
| Jan 27 2026 |
950 |
264.05 |
| Jan 20 2026 |
198 |
264.05 |
| Jan 20 2026 |
2884 |
345.65 |
| Jan 20 2026 |
7104 |
369.69 |
| Jan 20 2026 |
955 |
264.05 |
| Jan 13 2026 |
198 |
264.05 |
| Jan 13 2026 |
2895 |
345.65 |
| Jan 13 2026 |
7086 |
369.69 |
| Jan 13 2026 |
964 |
264.05 |
| Jan 06 2026 |
198 |
264.05 |
| Jan 06 2026 |
2897 |
345.65 |
| Jan 06 2026 |
7094 |
369.69 |
| Jan 06 2026 |
965 |
264.05 |
| Dec 30 2025 |
198 |
264.05 |
| Dec 30 2025 |
2906 |
345.65 |
| Dec 30 2025 |
7098 |
369.69 |
| Dec 30 2025 |
965 |
264.05 |
| Dec 23 2025 |
194 |
264.05 |
| Dec 23 2025 |
2906 |
345.65 |
| Dec 23 2025 |
7088 |
369.69 |
| Dec 23 2025 |
963 |
264.05 |
| Dec 16 2025 |
198 |
264.05 |
| Dec 16 2025 |
2906 |
345.65 |
| Dec 16 2025 |
7096 |
369.69 |
| Dec 16 2025 |
965 |
264.05 |
| Dec 09 2025 |
198 |
264.05 |
| Dec 09 2025 |
2906 |
345.65 |
| Dec 09 2025 |
7090 |
369.69 |
| Dec 09 2025 |
965 |
264.05 |
| Dec 02 2025 |
198 |
264.05 |
| Dec 02 2025 |
2906 |
345.65 |
| Dec 02 2025 |
7057 |
369.69 |
| Dec 02 2025 |
965 |
264.05 |
| Nov 25 2025 |
198 |
264.05 |
| Nov 25 2025 |
2906 |
345.65 |
| Nov 25 2025 |
7080 |
369.69 |
| Nov 25 2025 |
965 |
264.05 |
| Nov 18 2025 |
198 |
264.05 |
| Nov 18 2025 |
2906 |
345.65 |
| Nov 18 2025 |
7075 |
369.69 |
| Nov 18 2025 |
965 |
264.05 |
| Nov 11 2025 |
198 |
264.05 |
| Nov 11 2025 |
2904 |
345.65 |
| Nov 11 2025 |
7056 |
369.69 |
| Nov 11 2025 |
965 |
264.05 |
| Nov 04 2025 |
198 |
264.05 |
| Nov 04 2025 |
2904 |
345.65 |
| Nov 04 2025 |
7061 |
369.69 |
| Nov 04 2025 |
965 |
264.05 |
| Oct 28 2025 |
199 |
264.05 |
| Oct 28 2025 |
2904 |
345.65 |
| Oct 28 2025 |
7009 |
369.69 |
| Oct 28 2025 |
967 |
264.05 |
| Oct 21 2025 |
198 |
264.05 |
| Oct 21 2025 |
2904 |
345.65 |
| Oct 21 2025 |
7089 |
369.69 |
| Oct 21 2025 |
967 |
264.05 |
| Oct 14 2025 |
198 |
264.05 |
| Oct 14 2025 |
2904 |
345.65 |
| Oct 14 2025 |
7197 |
369.69 |
| Oct 14 2025 |
967 |
264.05 |
| Oct 07 2025 |
199 |
264.05 |
| Oct 07 2025 |
2902 |
345.65 |
| Oct 07 2025 |
7268 |
369.69 |
| Oct 07 2025 |
967 |
264.05 |
| Sep 30 2025 |
200 |
264.05 |
| Sep 30 2025 |
2909 |
345.65 |
| Sep 30 2025 |
7354 |
369.69 |
| Sep 30 2025 |
969 |
264.05 |
| Sep 23 2025 |
200 |
264.05 |
| Sep 23 2025 |
2933 |
345.65 |
| Sep 23 2025 |
7390 |
369.69 |
| Sep 23 2025 |
976 |
264.05 |
| Sep 16 2025 |
201 |
264.05 |
| Sep 16 2025 |
2936 |
345.65 |
| Sep 16 2025 |
7222 |
369.69 |
| Sep 16 2025 |
976 |
264.05 |
| Sep 09 2025 |
197 |
264.05 |
| Sep 09 2025 |
2942 |
345.65 |
| Sep 09 2025 |
7242 |
369.69 |
| Sep 09 2025 |
973 |
264.05 |
| Sep 02 2025 |
197 |
264.05 |
| Sep 02 2025 |
2888 |
345.65 |
| Sep 02 2025 |
7354 |
369.69 |
| Sep 02 2025 |
951 |
264.05 |
| Aug 26 2025 |
190 |
264.05 |
| Aug 26 2025 |
2925 |
345.65 |
| Aug 26 2025 |
7010 |
369.69 |
| Aug 26 2025 |
979 |
264.05 |
| Aug 19 2025 |
191 |
264.05 |
| Aug 19 2025 |
2890 |
345.65 |
| Aug 19 2025 |
7139 |
369.69 |
| Aug 19 2025 |
970 |
264.05 |
| Aug 12 2025 |
190 |
264.05 |
| Aug 12 2025 |
2870 |
345.65 |
| Aug 12 2025 |
7180 |
369.69 |
| Aug 12 2025 |
967 |
264.05 |
| Aug 05 2025 |
193 |
264.05 |
| Aug 05 2025 |
2892 |
345.65 |
| Aug 05 2025 |
6689 |
369.69 |
| Aug 05 2025 |
971 |
264.05 |
| Jul 29 2025 |
203 |
265.68 |
| Jul 29 2025 |
2356 |
328.34 |
| Jul 29 2025 |
6768 |
369.69 |
| Jul 29 2025 |
935 |
262.71 |
| Jul 22 2025 |
201 |
265.68 |
| Jul 22 2025 |
2441 |
328.34 |
| Jul 22 2025 |
6804 |
369.69 |
| Jul 22 2025 |
954 |
262.71 |
| Jul 15 2025 |
205 |
266.07 |
| Jul 15 2025 |
2426 |
328.34 |
| Jul 15 2025 |
7104 |
369.69 |
| Jul 15 2025 |
959 |
262.71 |
| Jul 08 2025 |
202 |
266.07 |
| Jul 08 2025 |
2145 |
319.39 |
| Jul 08 2025 |
7311 |
369.69 |
| Jul 08 2025 |
965 |
262.71 |
| Jul 01 2025 |
204 |
266.07 |
| Jul 01 2025 |
2124 |
319.39 |
| Jul 01 2025 |
7153 |
369.69 |
| Jul 01 2025 |
961 |
262.71 |
| Jun 24 2025 |
203 |
266.07 |
| Jun 24 2025 |
2126 |
319.39 |
| Jun 24 2025 |
965 |
262.71 |
| Jun 17 2025 |
207 |
267.78 |
| Jun 17 2025 |
2433 |
329.64 |
| Jun 17 2025 |
1005 |
263.41 |
| Jun 10 2025 |
212 |
267.78 |
| Jun 10 2025 |
2392 |
329.64 |
| Jun 10 2025 |
996 |
263.41 |
| Jun 03 2025 |
195 |
267.78 |
| Jun 03 2025 |
2421 |
329.64 |
| Jun 03 2025 |
996 |
263.41 |
| May 27 2025 |
193 |
267.78 |
| May 27 2025 |
2375 |
328.32 |
| May 27 2025 |
1000 |
263.41 |
| May 20 2025 |
203 |
267.78 |
| May 20 2025 |
2428 |
328.32 |
| May 20 2025 |
1039 |
263.41 |
| May 13 2025 |
206 |
267.78 |
| May 13 2025 |
2477 |
329.21 |
| May 13 2025 |
1044 |
263.41 |
| May 06 2025 |
189 |
267.78 |
| May 06 2025 |
2463 |
329.21 |
| May 06 2025 |
1026 |
263.41 |
| Apr 29 2025 |
215 |
267.78 |
| Apr 29 2025 |
2491 |
329.21 |
| Apr 29 2025 |
1086 |
263.41 |
| Apr 22 2025 |
218 |
264.56 |
| Apr 22 2025 |
2506 |
329.21 |
| Apr 22 2025 |
1082 |
261.2 |
| Apr 15 2025 |
6561 |
302.68 |
| Apr 15 2025 |
205 |
264.56 |
| Apr 15 2025 |
2509 |
329.21 |
| Apr 15 2025 |
1078 |
261.2 |
| Apr 08 2025 |
6412 |
302.68 |
| Apr 08 2025 |
227 |
264.56 |
| Apr 08 2025 |
2316 |
320.54 |
| Apr 08 2025 |
1143 |
261.2 |
| Apr 01 2025 |
6312 |
302.68 |
| Apr 01 2025 |
247 |
266.92 |
| Apr 01 2025 |
2318 |
320.54 |
| Apr 01 2025 |
1186 |
262.54 |
| Mar 25 2025 |
6237 |
302.68 |
| Mar 25 2025 |
261 |
270.01 |
| Mar 25 2025 |
2300 |
320.54 |
| Mar 25 2025 |
1241 |
265.43 |
| Mar 18 2025 |
6156 |
302.68 |
| Mar 18 2025 |
213 |
263.05 |
| Mar 18 2025 |
2312 |
320.54 |
| Mar 18 2025 |
1094 |
258.67 |
| Mar 11 2025 |
6139 |
302.68 |
| Mar 11 2025 |
183 |
257.05 |
| Mar 11 2025 |
2287 |
320.54 |
| Mar 11 2025 |
990 |
253.69 |
| Mar 04 2025 |
5407 |
302.68 |
| Mar 04 2025 |
232 |
263.96 |
| Mar 04 2025 |
2299 |
320.54 |
| Mar 04 2025 |
1134 |
259.59 |
| Feb 25 2025 |
5404 |
302.68 |
| Feb 25 2025 |
217 |
263.74 |
| Feb 25 2025 |
2275 |
320.54 |
| Feb 25 2025 |
1138 |
259.59 |
| Feb 18 2025 |
5401 |
302.68 |
| Feb 18 2025 |
224 |
263.74 |
| Feb 18 2025 |
2279 |
320.54 |
| Feb 18 2025 |
1164 |
259.59 |
| Feb 11 2025 |
5289 |
302.68 |
| Feb 11 2025 |
235 |
263.74 |
| Feb 11 2025 |
2286 |
320.54 |
| Feb 11 2025 |
1162 |
259.59 |
| Feb 04 2025 |
4903 |
302.68 |
| Feb 04 2025 |
233 |
263.74 |
| Feb 04 2025 |
2277 |
320.54 |
| Feb 04 2025 |
1160 |
259.59 |
| Jan 29 2025 |
4881 |
302.68 |
| Jan 29 2025 |
241 |
263.74 |
| Jan 29 2025 |
2271 |
320.54 |
| Jan 29 2025 |
1159 |
259.59 |
| Jan 22 2025 |
242 |
263.74 |
| Jan 22 2025 |
2282 |
320.54 |
| Jan 22 2025 |
1157 |
259.59 |
| Jan 15 2025 |
242 |
263.74 |
| Jan 15 2025 |
2284 |
320.54 |
| Jan 15 2025 |
1161 |
259.59 |
| Jan 08 2025 |
242 |
263.74 |
| Jan 08 2025 |
2272 |
320.54 |
| Jan 08 2025 |
1158 |
259.59 |
| Jan 01 2025 |
242 |
263.74 |
| Jan 01 2025 |
2274 |
320.54 |
| Jan 01 2025 |
1158 |
259.59 |
| Dec 25 2024 |
242 |
263.74 |
| Dec 25 2024 |
2274 |
320.54 |
| Dec 25 2024 |
1159 |
259.59 |
| Dec 18 2024 |
242 |
263.74 |
| Dec 18 2024 |
2274 |
320.54 |
| Dec 18 2024 |
1159 |
259.59 |
| Dec 11 2024 |
242 |
263.74 |
| Dec 11 2024 |
2270 |
320.54 |
| Dec 11 2024 |
1156 |
259.59 |
| Dec 04 2024 |
242 |
263.74 |
| Dec 04 2024 |
2270 |
320.54 |
| Dec 04 2024 |
1156 |
259.59 |
| Nov 27 2024 |
242 |
263.74 |
| Nov 27 2024 |
2270 |
320.54 |
| Nov 27 2024 |
1156 |
259.59 |
| Nov 20 2024 |
242 |
263.74 |
| Nov 20 2024 |
2270 |
320.54 |
| Nov 20 2024 |
1156 |
259.59 |
| Nov 13 2024 |
242 |
263.74 |
| Nov 13 2024 |
2269 |
320.54 |
| Nov 13 2024 |
1157 |
259.59 |
| Nov 06 2024 |
242 |
263.74 |
| Nov 06 2024 |
2264 |
320.54 |
| Nov 06 2024 |
1157 |
259.59 |
| Oct 30 2024 |
242 |
263.74 |
| Oct 30 2024 |
2250 |
320.54 |
| Oct 30 2024 |
1153 |
259.59 |
| Oct 23 2024 |
242 |
263.74 |
| Oct 23 2024 |
2257 |
320.54 |
| Oct 23 2024 |
1218 |
259.59 |
| Oct 16 2024 |
242 |
263.74 |
| Oct 16 2024 |
2259 |
320.54 |
| Oct 16 2024 |
1219 |
259.59 |
| Oct 09 2024 |
242 |
263.74 |
| Oct 09 2024 |
2243 |
320.54 |
| Oct 09 2024 |
1211 |
259.59 |
| Oct 02 2024 |
240 |
263.74 |
| Oct 02 2024 |
2242 |
320.54 |
| Oct 02 2024 |
1212 |
259.59 |
| Sep 25 2024 |
238 |
263.74 |
| Sep 25 2024 |
2234 |
320.54 |
| Sep 25 2024 |
1213 |
259.59 |
| Sep 18 2024 |
241 |
263.74 |
| Sep 18 2024 |
2221 |
320.54 |
| Sep 18 2024 |
1212 |
259.59 |
| Sep 11 2024 |
239 |
263.74 |
| Sep 11 2024 |
1979 |
312.27 |
| Sep 11 2024 |
1213 |
259.59 |
| Sep 04 2024 |
241 |
263.74 |
| Sep 04 2024 |
1957 |
312.27 |
| Sep 04 2024 |
1204 |
259.59 |
| Aug 28 2024 |
227 |
261.46 |
| Aug 28 2024 |
1771 |
305 |
| Aug 28 2024 |
375 |
210.66 |
| Aug 21 2024 |
222 |
261.46 |
| Aug 21 2024 |
1786 |
305 |
| Aug 21 2024 |
386 |
210.66 |
| Aug 14 2024 |
229 |
262.25 |
| Aug 14 2024 |
1744 |
305 |
| Aug 14 2024 |
381 |
210.66 |
| Aug 07 2024 |
186 |
256.05 |
| Aug 07 2024 |
1735 |
305 |
| Aug 07 2024 |
363 |
208.6 |
| Jul 31 2024 |
186 |
256.05 |
| Jul 31 2024 |
2016 |
316.49 |
| Jul 31 2024 |
369 |
208.6 |
| Jul 24 2024 |
186 |
256.05 |
| Jul 24 2024 |
2056 |
316.49 |
| Jul 24 2024 |
372 |
208.6 |
| Jul 17 2024 |
192 |
256.05 |
| Jul 17 2024 |
2099 |
316.49 |
| Jul 17 2024 |
379 |
208.6 |
| Jul 10 2024 |
192 |
256.05 |
| Jul 10 2024 |
2080 |
316.49 |
| Jul 10 2024 |
381 |
208.6 |
| Jul 03 2024 |
193 |
256.05 |
| Jul 03 2024 |
2024 |
315.04 |
| Jul 03 2024 |
386 |
208.6 |
| Jun 26 2024 |
197 |
256.05 |
| Jun 26 2024 |
1670 |
301.14 |
| Jun 26 2024 |
381 |
208.6 |
| Jun 19 2024 |
198 |
256.05 |
| Jun 19 2024 |
2062 |
315.27 |
| Jun 19 2024 |
387 |
208.6 |
| Jun 12 2024 |
201 |
256.05 |
| Jun 12 2024 |
1971 |
311.12 |
| Jun 12 2024 |
377 |
208.6 |
| Jun 05 2024 |
206 |
256.05 |
| Jun 05 2024 |
1973 |
311.12 |
| Jun 05 2024 |
424 |
208.6 |
| May 29 2024 |
204 |
256.05 |
| May 29 2024 |
1966 |
311.12 |
| May 29 2024 |
434 |
208.6 |
| May 22 2024 |
204 |
256.05 |
| May 22 2024 |
1988 |
311.12 |
| May 22 2024 |
433 |
208.6 |
| May 15 2024 |
169 |
256.05 |
| May 15 2024 |
1925 |
311.12 |
| May 15 2024 |
660 |
237.34 |
| May 08 2024 |
170 |
256.05 |
| May 08 2024 |
1593 |
298.35 |
| May 08 2024 |
304 |
211.81 |
| May 01 2024 |
188 |
256.05 |
| May 01 2024 |
1609 |
298.35 |
| May 01 2024 |
307 |
211.81 |
| Apr 24 2024 |
439 |
258.4 |
| Apr 24 2024 |
1398 |
266.83 |
| Apr 24 2024 |
518 |
212.53 |
| Apr 17 2024 |
568 |
258.4 |
| Apr 17 2024 |
1402 |
266.83 |
| Apr 17 2024 |
611 |
212.53 |
| Apr 10 2024 |
577 |
258.4 |
| Apr 10 2024 |
1403 |
266.83 |
| Apr 10 2024 |
616 |
212.53 |
| Apr 03 2024 |
573 |
257.11 |
| Apr 03 2024 |
1411 |
266.83 |
| Apr 03 2024 |
573 |
208.6 |
| Mar 27 2024 |
645 |
262.24 |
| Mar 27 2024 |
1426 |
266.83 |
| Mar 27 2024 |
644 |
212.1 |
| Mar 21 2024 |
771 |
268.8 |
| Mar 21 2024 |
1430 |
266.83 |
| Mar 21 2024 |
738 |
217.85 |
| Mar 14 2024 |
767 |
268.8 |
| Mar 14 2024 |
1416 |
266.83 |
| Mar 14 2024 |
723 |
217.85 |
| Mar 07 2024 |
774 |
268.8 |
| Mar 07 2024 |
1421 |
266.83 |
| Mar 07 2024 |
729 |
217.85 |
| Feb 29 2024 |
789 |
268.8 |
| Feb 29 2024 |
1426 |
266.83 |
| Feb 29 2024 |
732 |
217.85 |
| Feb 22 2024 |
790 |
268.8 |
| Feb 22 2024 |
1428 |
266.83 |
| Feb 22 2024 |
742 |
217.85 |
| Feb 15 2024 |
796 |
268.8 |
| Feb 15 2024 |
1426 |
266.83 |
| Feb 15 2024 |
708 |
217.85 |
| Feb 08 2024 |
777 |
268.8 |
| Feb 08 2024 |
1427 |
266.83 |
| Feb 08 2024 |
692 |
217.85 |
| Feb 01 2024 |
697 |
268.8 |
| Feb 01 2024 |
1461 |
266.83 |
| Feb 01 2024 |
648 |
217.85 |
| Jan 25 2024 |
690 |
268.8 |
| Jan 25 2024 |
1461 |
266.83 |
| Jan 25 2024 |
647 |
217.85 |
| Jan 18 2024 |
690 |
268.8 |
| Jan 18 2024 |
1462 |
266.83 |
| Jan 18 2024 |
646 |
217.85 |
| Jan 11 2024 |
690 |
268.8 |
| Jan 11 2024 |
1462 |
266.83 |
| Jan 11 2024 |
646 |
217.85 |
| Jan 04 2024 |
690 |
268.8 |
| Jan 04 2024 |
1462 |
266.83 |
| Jan 04 2024 |
647 |
217.85 |
| Dec 28 2023 |
690 |
268.8 |
| Dec 28 2023 |
1463 |
266.83 |
| Dec 28 2023 |
647 |
217.85 |
| Dec 21 2023 |
690 |
268.8 |
| Dec 21 2023 |
1463 |
266.83 |
| Dec 21 2023 |
647 |
217.85 |
| Dec 14 2023 |
690 |
268.8 |
| Dec 14 2023 |
1463 |
266.83 |
| Dec 14 2023 |
647 |
217.85 |
| Dec 07 2023 |
690 |
268.8 |
| Dec 07 2023 |
1463 |
266.83 |
| Dec 07 2023 |
647 |
217.85 |
| Nov 30 2023 |
689 |
268.8 |
| Nov 30 2023 |
1461 |
266.83 |
| Nov 30 2023 |
647 |
217.85 |
| Nov 23 2023 |
689 |
268.8 |
| Nov 23 2023 |
1461 |
266.83 |
| Nov 23 2023 |
645 |
217.85 |
| Nov 16 2023 |
689 |
268.8 |
| Nov 16 2023 |
1461 |
266.83 |
| Nov 16 2023 |
647 |
217.85 |
| Nov 09 2023 |
690 |
268.8 |
| Nov 09 2023 |
1464 |
266.83 |
| Nov 09 2023 |
642 |
217.85 |
| Nov 02 2023 |
690 |
268.8 |
| Nov 02 2023 |
1464 |
266.83 |
| Nov 02 2023 |
642 |
217.85 |
| Oct 26 2023 |
692 |
268.8 |
| Oct 26 2023 |
1359 |
262.48 |
| Oct 26 2023 |
644 |
217.85 |
| Oct 19 2023 |
692 |
268.8 |
| Oct 19 2023 |
1360 |
262.48 |
| Oct 19 2023 |
644 |
217.85 |
| Oct 12 2023 |
692 |
268.8 |
| Oct 12 2023 |
1361 |
262.48 |
| Oct 12 2023 |
643 |
217.85 |
| Oct 05 2023 |
692 |
268.8 |
| Oct 05 2023 |
1361 |
262.48 |
| Oct 05 2023 |
640 |
217.85 |
| Sep 28 2023 |
699 |
268.8 |
| Sep 28 2023 |
1362 |
262.48 |
| Sep 28 2023 |
642 |
217.85 |
| Sep 21 2023 |
700 |
268.8 |
| Sep 21 2023 |
1356 |
262.48 |
| Sep 21 2023 |
646 |
217.85 |
| Sep 14 2023 |
714 |
268.8 |
| Sep 14 2023 |
1366 |
262.48 |
| Sep 14 2023 |
653 |
217.85 |
| Sep 07 2023 |
714 |
268.8 |
| Sep 07 2023 |
1377 |
262.48 |
| Sep 07 2023 |
664 |
217.85 |
| Aug 31 2023 |
777 |
271.87 |
| Aug 31 2023 |
1534 |
267.11 |
| Aug 31 2023 |
1991 |
268.26 |
| Aug 24 2023 |
793 |
271.54 |
| Aug 24 2023 |
1547 |
267.11 |
| Aug 24 2023 |
2225 |
274.11 |
| Aug 17 2023 |
964 |
281.04 |
| Aug 17 2023 |
1567 |
267.11 |
| Aug 17 2023 |
2181 |
272.29 |
| Aug 10 2023 |
959 |
280.68 |
| Aug 10 2023 |
1580 |
267.11 |
| Aug 10 2023 |
2579 |
283.25 |
| Aug 03 2023 |
708 |
264.79 |
| Aug 03 2023 |
1580 |
267.11 |
| Aug 03 2023 |
2304 |
275.02 |
| Jul 27 2023 |
728 |
264.79 |
| Jul 27 2023 |
1588 |
267.11 |
| Jul 27 2023 |
2304 |
275.02 |
| Jul 20 2023 |
739 |
264.79 |
| Jul 20 2023 |
1623 |
267.11 |
| Jul 20 2023 |
2281 |
275.02 |
| Jul 13 2023 |
815 |
269.81 |
| Jul 13 2023 |
1642 |
267.11 |
| Jul 13 2023 |
2435 |
278.96 |
| Jul 06 2023 |
832 |
269.81 |
| Jul 06 2023 |
1656 |
267.11 |
| Jul 06 2023 |
2453 |
278.96 |
| Jun 29 2023 |
833 |
269.81 |
| Jun 29 2023 |
1657 |
267.11 |
| Jun 29 2023 |
2445 |
278.96 |
| Jun 22 2023 |
831 |
269.81 |
| Jun 22 2023 |
1696 |
267.11 |
| Jun 22 2023 |
2316 |
274.29 |
| Jun 15 2023 |
868 |
269.81 |
| Jun 15 2023 |
1710 |
267.11 |
| Jun 15 2023 |
2324 |
274.29 |
| Jun 08 2023 |
887 |
269.81 |
| Jun 08 2023 |
1731 |
267.11 |
| Jun 08 2023 |
2347 |
274.29 |
| Jun 01 2023 |
889 |
269.81 |
| Jun 01 2023 |
2365 |
291.66 |
| Jun 01 2023 |
2016 |
263.93 |
| May 25 2023 |
901 |
269.81 |
| May 25 2023 |
2362 |
291.66 |
| May 25 2023 |
2019 |
263.93 |
| May 18 2023 |
795 |
262.25 |
| May 18 2023 |
2369 |
291.66 |
| May 18 2023 |
2014 |
262.94 |
| May 11 2023 |
777 |
262.25 |
| May 11 2023 |
3469 |
328.3 |
| May 11 2023 |
2199 |
269.2 |
| May 04 2023 |
775 |
262.25 |
| May 04 2023 |
3409 |
328.3 |
| May 04 2023 |
2174 |
269.2 |
| Apr 27 2023 |
769 |
262.25 |
| Apr 27 2023 |
3413 |
328.3 |
| Apr 27 2023 |
2169 |
269.2 |
| Apr 20 2023 |
796 |
262.25 |
| Apr 20 2023 |
3372 |
328.3 |
| Apr 20 2023 |
1671 |
251.26 |
| Apr 13 2023 |
1013 |
280.5 |
| Apr 13 2023 |
3348 |
328.3 |
| Apr 13 2023 |
1674 |
251.31 |
| Apr 06 2023 |
1005 |
280.5 |
| Apr 06 2023 |
3343 |
328.3 |
| Apr 06 2023 |
1690 |
251.31 |
| Mar 30 2023 |
1001 |
280.5 |
| Mar 30 2023 |
3334 |
328.3 |
| Mar 30 2023 |
1698 |
251.31 |
| Mar 23 2023 |
1003 |
280.5 |
| Mar 23 2023 |
3994 |
349.15 |
| Mar 23 2023 |
1976 |
262.15 |
| Mar 16 2023 |
1000 |
280.5 |
| Mar 16 2023 |
3957 |
349.15 |
| Mar 16 2023 |
1974 |
262.15 |
| Mar 09 2023 |
981 |
280.5 |
| Mar 09 2023 |
3935 |
349.15 |
| Mar 09 2023 |
1861 |
257.6 |
| Mar 02 2023 |
977 |
280.5 |
| Mar 02 2023 |
4686 |
372.68 |
| Mar 02 2023 |
1950 |
261.7 |
| Feb 23 2023 |
976 |
280.5 |
| Feb 23 2023 |
4684 |
372.68 |
| Feb 23 2023 |
1948 |
261.7 |
| Feb 16 2023 |
971 |
280.5 |
| Feb 16 2023 |
4646 |
372.68 |
| Feb 16 2023 |
1926 |
261.7 |
| Feb 09 2023 |
971 |
280.5 |
| Feb 09 2023 |
4630 |
372.68 |
| Feb 09 2023 |
1923 |
261.7 |
| Feb 02 2023 |
970 |
280.5 |
| Feb 02 2023 |
4597 |
372.68 |
| Feb 02 2023 |
1921 |
261.7 |
| Jan 26 2023 |
970 |
280.5 |
| Jan 26 2023 |
4569 |
372.68 |
| Jan 26 2023 |
1922 |
261.7 |
| Jan 19 2023 |
970 |
280.5 |
| Jan 19 2023 |
4550 |
372.68 |
| Jan 19 2023 |
1917 |
261.7 |
| Jan 12 2023 |
970 |
280.5 |
| Jan 12 2023 |
4549 |
372.68 |
| Jan 12 2023 |
1918 |
261.7 |
| Jan 05 2023 |
970 |
280.5 |
| Jan 05 2023 |
4549 |
372.68 |
| Jan 05 2023 |
1918 |
261.7 |
| Dec 29 2022 |
970 |
280.5 |
| Dec 29 2022 |
4549 |
372.68 |
| Dec 29 2022 |
1918 |
261.7 |
| Dec 22 2022 |
970 |
280.5 |
| Dec 22 2022 |
4549 |
372.68 |
| Dec 22 2022 |
1918 |
261.7 |
| Dec 15 2022 |
971 |
280.5 |
| Dec 15 2022 |
4550 |
372.68 |
| Dec 15 2022 |
1923 |
261.7 |
| Dec 08 2022 |
971 |
280.5 |
| Dec 08 2022 |
4545 |
372.68 |
| Dec 08 2022 |
1922 |
261.7 |
| Dec 01 2022 |
971 |
280.5 |
| Dec 01 2022 |
4545 |
372.68 |
| Dec 01 2022 |
1922 |
261.7 |
| Nov 24 2022 |
971 |
280.5 |
| Nov 24 2022 |
4545 |
372.68 |
| Nov 24 2022 |
1922 |
261.7 |
| Nov 17 2022 |
971 |
280.5 |
| Nov 17 2022 |
4545 |
372.68 |
| Nov 17 2022 |
1925 |
261.7 |
| Nov 10 2022 |
972 |
280.5 |
| Nov 10 2022 |
4545 |
372.68 |
| Nov 10 2022 |
1926 |
261.7 |
| Nov 03 2022 |
972 |
280.5 |
| Nov 03 2022 |
4531 |
372.68 |
| Nov 03 2022 |
1923 |
261.7 |
| Oct 27 2022 |
972 |
280.5 |
| Oct 27 2022 |
4525 |
372.68 |
| Oct 27 2022 |
1922 |
261.7 |
| Oct 20 2022 |
972 |
280.5 |
| Oct 20 2022 |
4525 |
372.68 |
| Oct 20 2022 |
1923 |
261.7 |
| Oct 13 2022 |
971 |
280.5 |
| Oct 13 2022 |
4525 |
372.68 |
| Oct 13 2022 |
1920 |
261.7 |
| Oct 06 2022 |
971 |
280.5 |
| Oct 06 2022 |
4528 |
372.68 |
| Oct 06 2022 |
1921 |
261.7 |
| Sep 29 2022 |
969 |
280.5 |
| Sep 29 2022 |
4535 |
372.68 |
| Sep 29 2022 |
1923 |
261.7 |
| Sep 22 2022 |
969 |
280.5 |
| Sep 22 2022 |
4525 |
372.68 |
| Sep 22 2022 |
1926 |
261.7 |
| Sep 15 2022 |
969 |
280.5 |
| Sep 15 2022 |
4520 |
372.68 |
| Sep 15 2022 |
1926 |
261.7 |
| Sep 08 2022 |
971 |
280.5 |
| Sep 08 2022 |
4472 |
372.68 |
| Sep 08 2022 |
1931 |
261.7 |
| Sep 01 2022 |
958 |
280.5 |
| Sep 01 2022 |
3577 |
409.47 |
| Sep 01 2022 |
2281 |
276.34 |
| Aug 25 2022 |
958 |
280.5 |
| Aug 25 2022 |
3550 |
409.47 |
| Aug 25 2022 |
2263 |
276.34 |
| Aug 18 2022 |
1526 |
315.78 |
| Aug 18 2022 |
3564 |
409.47 |
| Aug 18 2022 |
3301 |
308.2 |
| Aug 11 2022 |
1524 |
315.78 |
| Aug 11 2022 |
3562 |
409.47 |
| Aug 11 2022 |
3274 |
308.2 |
| Aug 04 2022 |
1510 |
315.78 |
| Aug 04 2022 |
3553 |
409.47 |
| Aug 04 2022 |
3262 |
308.2 |
| Jul 28 2022 |
1725 |
329.22 |
| Jul 28 2022 |
2748 |
388.49 |
| Jul 28 2022 |
3326 |
311.29 |
| Jul 21 2022 |
1715 |
329.22 |
| Jul 21 2022 |
2739 |
388.49 |
| Jul 21 2022 |
3276 |
311.29 |
| Jul 14 2022 |
1711 |
329.22 |
| Jul 14 2022 |
2728 |
388.49 |
| Jul 14 2022 |
3271 |
311.29 |
| Jul 07 2022 |
1684 |
329.22 |
| Jul 07 2022 |
2724 |
388.49 |
| Jul 07 2022 |
3253 |
311.29 |
| Jun 30 2022 |
1941 |
342.44 |
| Jun 30 2022 |
2733 |
388.49 |
| Jun 30 2022 |
4049 |
333.72 |
| Jun 23 2022 |
1939 |
342.44 |
| Jun 23 2022 |
2733 |
388.49 |
| Jun 23 2022 |
4822 |
351.65 |
| Jun 16 2022 |
1908 |
342.44 |
| Jun 16 2022 |
2734 |
388.49 |
| Jun 16 2022 |
4712 |
351.65 |
| Jun 09 2022 |
1888 |
342.44 |
| Jun 09 2022 |
2723 |
388.49 |
| Jun 09 2022 |
4622 |
351.65 |
| Jun 02 2022 |
1849 |
342.44 |
| Jun 02 2022 |
2711 |
388.49 |
| Jun 02 2022 |
4507 |
351.65 |
| May 26 2022 |
1818 |
342.44 |
| May 26 2022 |
2691 |
388.49 |
| May 26 2022 |
4396 |
351.65 |
| May 19 2022 |
1761 |
342.44 |
| May 19 2022 |
2641 |
388.49 |
| May 19 2022 |
4292 |
351.65 |
| May 12 2022 |
2175 |
361.95 |
| May 12 2022 |
2636 |
388.49 |
| May 12 2022 |
5401 |
378.12 |
| May 05 2022 |
2099 |
361.95 |
| May 05 2022 |
2610 |
388.49 |
| May 05 2022 |
5262 |
378.12 |
| Apr 28 2022 |
2031 |
361.95 |
| Apr 28 2022 |
2607 |
388.49 |
| Apr 28 2022 |
5133 |
378.12 |
| Apr 21 2022 |
1891 |
361.95 |
| Apr 21 2022 |
2511 |
388.49 |
| Apr 21 2022 |
4939 |
378.12 |
| Apr 14 2022 |
2163 |
376.28 |
| Apr 14 2022 |
2495 |
388.49 |
| Apr 14 2022 |
5672 |
397.46 |
| Apr 07 2022 |
3076 |
402.13 |
| Apr 07 2022 |
2490 |
388.49 |
| Apr 07 2022 |
6096 |
409.22 |
| Mar 31 2022 |
3089 |
402.13 |
| Mar 31 2022 |
2493 |
388.49 |
| Mar 31 2022 |
6079 |
409.22 |
| Mar 24 2022 |
3040 |
402.13 |
| Mar 24 2022 |
2471 |
388.49 |
| Mar 24 2022 |
5920 |
409.22 |
| Mar 17 2022 |
3038 |
402.13 |
| Mar 17 2022 |
2457 |
388.49 |
| Mar 17 2022 |
5879 |
409.22 |
| Mar 10 2022 |
3060 |
402.13 |
| Mar 10 2022 |
2443 |
388.49 |
| Mar 10 2022 |
5779 |
409.22 |
| Mar 03 2022 |
2970 |
402.13 |
| Mar 03 2022 |
2427 |
388.49 |
| Mar 03 2022 |
5837 |
409.22 |
| Feb 24 2022 |
2771 |
402.13 |
| Feb 24 2022 |
2396 |
388.49 |
| Feb 24 2022 |
5734 |
409.22 |
| Feb 17 2022 |
2497 |
402.13 |
| Feb 17 2022 |
2353 |
388.49 |
| Feb 17 2022 |
5361 |
409.22 |
| Feb 10 2022 |
2490 |
402.13 |
| Feb 10 2022 |
2349 |
388.49 |
| Feb 10 2022 |
5493 |
409.22 |
| Feb 03 2022 |
2501 |
402.13 |
| Feb 03 2022 |
2324 |
388.49 |
| Feb 03 2022 |
5553 |
409.22 |
| Jan 27 2022 |
2487 |
402.13 |
| Jan 27 2022 |
2309 |
388.49 |
| Jan 27 2022 |
5587 |
409.22 |
| Jan 20 2022 |
2484 |
402.13 |
| Jan 20 2022 |
2300 |
388.49 |
| Jan 20 2022 |
5619 |
409.22 |
| Jan 13 2022 |
2484 |
402.13 |
| Jan 13 2022 |
2285 |
388.49 |
| Jan 13 2022 |
5632 |
409.22 |
| Jan 06 2022 |
2484 |
402.13 |
| Jan 06 2022 |
2286 |
388.49 |
| Jan 06 2022 |
5632 |
409.22 |
| Dec 30 2021 |
2487 |
402.13 |
| Dec 30 2021 |
2290 |
388.49 |
| Dec 30 2021 |
5632 |
409.22 |
| Dec 23 2021 |
2487 |
402.13 |
| Dec 23 2021 |
2290 |
388.49 |
| Dec 23 2021 |
5632 |
409.22 |
| Dec 16 2021 |
2487 |
402.13 |
| Dec 16 2021 |
2290 |
388.49 |
| Dec 16 2021 |
5632 |
409.22 |
| Dec 09 2021 |
2487 |
402.13 |
| Dec 09 2021 |
2290 |
388.49 |
| Dec 09 2021 |
5632 |
409.22 |
| Dec 02 2021 |
2487 |
402.13 |
| Dec 02 2021 |
2290 |
388.49 |
| Dec 02 2021 |
5635 |
409.22 |
| Nov 25 2021 |
2487 |
402.13 |
| Nov 25 2021 |
2290 |
388.49 |
| Nov 25 2021 |
5635 |
409.22 |
| Nov 18 2021 |
2487 |
402.13 |
| Nov 18 2021 |
2291 |
388.49 |
| Nov 18 2021 |
5635 |
409.22 |
| Nov 11 2021 |
2488 |
402.13 |
| Nov 11 2021 |
2291 |
388.49 |
| Nov 11 2021 |
5635 |
409.22 |
| Nov 04 2021 |
2494 |
402.13 |
| Nov 04 2021 |
2291 |
388.49 |
| Nov 04 2021 |
5657 |
409.22 |
| Oct 28 2021 |
2494 |
402.13 |
| Oct 28 2021 |
2292 |
388.49 |
| Oct 28 2021 |
5657 |
409.22 |
| Oct 21 2021 |
2494 |
402.13 |
| Oct 21 2021 |
2292 |
388.49 |
| Oct 21 2021 |
5657 |
409.22 |
| Oct 14 2021 |
2487 |
402.13 |
| Oct 14 2021 |
2292 |
388.49 |
| Oct 14 2021 |
5668 |
409.22 |
| Oct 07 2021 |
2491 |
402.13 |
| Oct 07 2021 |
2289 |
388.49 |
| Oct 07 2021 |
5668 |
409.22 |
| Sep 30 2021 |
2486 |
402.13 |
| Sep 30 2021 |
2247 |
388.49 |
| Sep 30 2021 |
5615 |
409.22 |
| Sep 23 2021 |
2526 |
402.13 |
| Sep 23 2021 |
2195 |
388.49 |
| Sep 23 2021 |
5492 |
409.22 |
| Sep 16 2021 |
2490 |
402.13 |
| Sep 16 2021 |
2178 |
388.49 |
| Sep 16 2021 |
5371 |
409.22 |
| Sep 09 2021 |
2500 |
402.13 |
| Sep 09 2021 |
2147 |
388.49 |
| Sep 09 2021 |
5377 |
409.22 |
