| Jun 24 2026 |
1911 |
243.1 |
| Jun 23 2026 |
1905 |
243.1 |
| Jun 16 2026 |
1905 |
243.1 |
| Jun 09 2026 |
1956 |
243.1 |
| Jun 02 2026 |
2006 |
243.1 |
| May 26 2026 |
2360 |
242.88 |
| May 19 2026 |
2355 |
242.88 |
| May 12 2026 |
2238 |
242.88 |
| May 05 2026 |
2225 |
242.88 |
| Apr 28 2026 |
2235 |
242.88 |
| Apr 21 2026 |
2420 |
242.88 |
| Apr 14 2026 |
2429 |
242.88 |
| Apr 07 2026 |
2833 |
242.88 |
| Mar 31 2026 |
2816 |
242.88 |
| Mar 24 2026 |
2828 |
242.88 |
| Mar 17 2026 |
2847 |
242.88 |
| Mar 10 2026 |
2848 |
242.88 |
| Mar 03 2026 |
2849 |
242.88 |
| Feb 24 2026 |
2913 |
242.88 |
| Feb 17 2026 |
2917 |
242.88 |
| Feb 10 2026 |
2917 |
242.88 |
| Feb 03 2026 |
2917 |
242.88 |
| Jan 27 2026 |
2918 |
242.88 |
| Jan 20 2026 |
2918 |
242.88 |
| Jan 13 2026 |
2918 |
242.88 |
| Jan 06 2026 |
2918 |
242.88 |
| Dec 30 2025 |
2918 |
242.88 |
| Dec 23 2025 |
2918 |
242.88 |
| Dec 16 2025 |
2918 |
242.88 |
| Dec 09 2025 |
2847 |
242.88 |
| Dec 02 2025 |
2827 |
242.88 |
| Nov 25 2025 |
2813 |
242.88 |
| Nov 18 2025 |
2811 |
242.88 |
| Nov 11 2025 |
2673 |
242.67 |
| Nov 04 2025 |
2676 |
242.67 |
| Oct 28 2025 |
2743 |
242.67 |
| Oct 21 2025 |
2723 |
242.67 |
| Oct 14 2025 |
2767 |
242.67 |
| Oct 07 2025 |
2781 |
242.67 |
| Sep 30 2025 |
2790 |
242.67 |
| Sep 23 2025 |
2785 |
242.67 |
| Sep 16 2025 |
2792 |
242.67 |
| Sep 09 2025 |
2834 |
242.67 |
| Sep 02 2025 |
2229 |
242.67 |
| Aug 26 2025 |
2228 |
242.67 |
| Aug 19 2025 |
2245 |
242.67 |
| Aug 12 2025 |
4699 |
274.05 |
| Aug 12 2025 |
696 |
265.08 |
| Aug 12 2025 |
598 |
265.08 |
| Aug 05 2025 |
4984 |
274.05 |
| Aug 05 2025 |
699 |
265.08 |
| Aug 05 2025 |
599 |
265.08 |
| Jul 29 2025 |
5021 |
274.05 |
| Jul 29 2025 |
708 |
265.08 |
| Jul 29 2025 |
615 |
265.08 |
| Jul 22 2025 |
4884 |
274.05 |
| Jul 22 2025 |
708 |
265.08 |
| Jul 22 2025 |
615 |
265.08 |
| Jul 15 2025 |
4987 |
274.05 |
| Jul 15 2025 |
679 |
265.08 |
| Jul 15 2025 |
584 |
265.08 |
| Jul 08 2025 |
4994 |
274.05 |
| Jul 08 2025 |
703 |
265.08 |
| Jul 08 2025 |
637 |
265.08 |
| Jul 01 2025 |
4933 |
274.05 |
| Jul 01 2025 |
706 |
265.08 |
| Jul 01 2025 |
638 |
265.08 |
| Jun 24 2025 |
4939 |
274.05 |
| Jun 24 2025 |
697 |
265.08 |
| Jun 24 2025 |
635 |
265.08 |
| Jun 17 2025 |
267 |
275.74 |
| Jun 17 2025 |
696 |
265.08 |
| Jun 17 2025 |
633 |
265.08 |
| Jun 10 2025 |
5749 |
292.27 |
| Jun 10 2025 |
704 |
265.08 |
| Jun 10 2025 |
643 |
265.08 |
| Jun 03 2025 |
5749 |
292.27 |
| Jun 03 2025 |
688 |
265.08 |
| Jun 03 2025 |
665 |
265.08 |
| May 27 2025 |
7258 |
305.42 |
| May 27 2025 |
682 |
265.08 |
| May 27 2025 |
667 |
265.08 |
| May 20 2025 |
6202 |
305.42 |
| May 20 2025 |
651 |
265.08 |
| May 20 2025 |
647 |
265.08 |
| May 13 2025 |
6160 |
305.42 |
| May 13 2025 |
649 |
265.08 |
| May 13 2025 |
641 |
265.08 |
| May 06 2025 |
6175 |
305.42 |
| May 06 2025 |
644 |
265.08 |
| May 06 2025 |
648 |
265.08 |
| Apr 29 2025 |
5725 |
305.42 |
| Apr 29 2025 |
663 |
265.08 |
| Apr 29 2025 |
656 |
265.08 |
| Apr 22 2025 |
5911 |
305.42 |
| Apr 22 2025 |
679 |
265.08 |
| Apr 22 2025 |
633 |
265.08 |
| Apr 15 2025 |
6731 |
305.42 |
| Apr 15 2025 |
675 |
265.08 |
| Apr 15 2025 |
654 |
265.08 |
| Apr 08 2025 |
6586 |
305.42 |
| Apr 08 2025 |
687 |
265.08 |
| Apr 08 2025 |
653 |
265.08 |
| Apr 01 2025 |
6477 |
305.42 |
| Apr 01 2025 |
691 |
265.08 |
| Apr 01 2025 |
612 |
265.08 |
| Mar 25 2025 |
6402 |
305.42 |
| Mar 25 2025 |
695 |
265.08 |
| Mar 25 2025 |
626 |
265.08 |
| Mar 18 2025 |
6319 |
305.42 |
| Mar 18 2025 |
693 |
265.08 |
| Mar 18 2025 |
623 |
265.08 |
| Mar 11 2025 |
6315 |
305.42 |
| Mar 11 2025 |
689 |
265.08 |
| Mar 11 2025 |
616 |
265.08 |
| Mar 04 2025 |
5561 |
305.42 |
| Mar 04 2025 |
6214 |
474.59 |
| Mar 04 2025 |
691 |
265.08 |
| Mar 04 2025 |
4403 |
369.84 |
| Feb 25 2025 |
5561 |
305.42 |
| Feb 25 2025 |
6717 |
492.2 |
| Feb 25 2025 |
702 |
265.08 |
| Feb 25 2025 |
6845 |
416.5 |
| Feb 18 2025 |
5555 |
305.42 |
| Feb 18 2025 |
6706 |
492.2 |
| Feb 18 2025 |
693 |
265.08 |
| Feb 18 2025 |
6855 |
416.5 |
| Feb 11 2025 |
5423 |
305.42 |
| Feb 11 2025 |
6734 |
492.2 |
| Feb 11 2025 |
688 |
265.08 |
| Feb 11 2025 |
6882 |
416.5 |
| Feb 04 2025 |
6676 |
492.2 |
| Feb 04 2025 |
688 |
265.08 |
| Feb 04 2025 |
6852 |
416.5 |
| Jan 29 2025 |
6630 |
492.2 |
| Jan 29 2025 |
688 |
265.08 |
| Jan 29 2025 |
6848 |
416.5 |
| Jan 22 2025 |
6662 |
492.2 |
| Jan 22 2025 |
681 |
265.08 |
| Jan 22 2025 |
6874 |
416.5 |
| Jan 15 2025 |
6691 |
492.2 |
| Jan 15 2025 |
682 |
265.08 |
| Jan 15 2025 |
6878 |
416.5 |
| Jan 08 2025 |
6691 |
492.2 |
| Jan 08 2025 |
7877 |
492.2 |
| Jan 01 2025 |
6691 |
492.2 |
| Jan 01 2025 |
7875 |
492.2 |
| Dec 25 2024 |
6691 |
492.2 |
| Dec 25 2024 |
7867 |
492.2 |
| Dec 18 2024 |
6717 |
492.2 |
| Dec 18 2024 |
7870 |
492.2 |
| Dec 11 2024 |
6717 |
492.2 |
| Dec 11 2024 |
7869 |
492.2 |
| Dec 04 2024 |
6717 |
492.2 |
| Dec 04 2024 |
7871 |
492.2 |
| Nov 27 2024 |
6717 |
492.2 |
| Nov 27 2024 |
7871 |
492.2 |
| Nov 20 2024 |
6717 |
492.2 |
| Nov 20 2024 |
7813 |
492.2 |
| Nov 13 2024 |
6717 |
492.2 |
| Nov 13 2024 |
7815 |
492.2 |
| Nov 06 2024 |
6670 |
492.2 |
| Nov 06 2024 |
7909 |
492.2 |
| Oct 30 2024 |
6482 |
492.2 |
| Oct 30 2024 |
7764 |
492.2 |
| Oct 23 2024 |
6481 |
492.2 |
| Oct 23 2024 |
8808 |
492.2 |
| Oct 16 2024 |
6479 |
492.2 |
| Oct 16 2024 |
8775 |
492.2 |
| Oct 09 2024 |
6502 |
492.2 |
| Oct 09 2024 |
8824 |
492.2 |
| Oct 02 2024 |
6485 |
492.2 |
| Oct 02 2024 |
8721 |
492.2 |
| Sep 25 2024 |
6363 |
492.2 |
| Sep 25 2024 |
8584 |
492.2 |
| Sep 18 2024 |
6355 |
492.2 |
| Sep 18 2024 |
8469 |
492.2 |
| Sep 11 2024 |
6331 |
492.2 |
| Sep 11 2024 |
8383 |
492.2 |
| Sep 04 2024 |
6613 |
492.2 |
| Sep 04 2024 |
8760 |
492.2 |
| Aug 28 2024 |
3668 |
472.3 |
| Aug 28 2024 |
8591 |
472.3 |
| Aug 21 2024 |
3715 |
472.3 |
| Aug 21 2024 |
8658 |
472.3 |
| Aug 14 2024 |
3636 |
462.4 |
| Aug 14 2024 |
8266 |
462.4 |
| Aug 07 2024 |
3543 |
458.64 |
| Aug 07 2024 |
8203 |
458.64 |
| Jul 31 2024 |
3573 |
458.64 |
| Jul 31 2024 |
8216 |
458.64 |
| Jul 24 2024 |
3522 |
458.64 |
| Jul 24 2024 |
8142 |
458.64 |
| Jul 17 2024 |
3548 |
458.64 |
| Jul 17 2024 |
8202 |
458.64 |
| Jul 10 2024 |
3359 |
442.31 |
| Jul 10 2024 |
7664 |
442.31 |
| Jul 03 2024 |
3117 |
427.94 |
| Jul 03 2024 |
7233 |
427.94 |
| Jun 26 2024 |
3021 |
420.71 |
| Jun 26 2024 |
2694 |
387.16 |
| Jun 26 2024 |
6634 |
411.61 |
| Jun 19 2024 |
2953 |
420.71 |
| Jun 19 2024 |
2706 |
387.16 |
| Jun 19 2024 |
6697 |
411.61 |
| Jun 12 2024 |
2966 |
420.71 |
| Jun 12 2024 |
2703 |
387.16 |
| Jun 12 2024 |
6667 |
411.61 |
| Jun 05 2024 |
2963 |
420.71 |
| Jun 05 2024 |
2718 |
387.16 |
| Jun 05 2024 |
6734 |
411.61 |
| May 29 2024 |
2994 |
420.71 |
| May 29 2024 |
2730 |
387.16 |
| May 29 2024 |
6755 |
411.61 |
| May 22 2024 |
2919 |
420.71 |
| May 22 2024 |
2684 |
387.16 |
| May 22 2024 |
6791 |
411.61 |
| May 15 2024 |
2909 |
420.71 |
| May 15 2024 |
2592 |
387.16 |
| May 15 2024 |
6694 |
411.61 |
| May 08 2024 |
2826 |
420.71 |
| May 08 2024 |
3175 |
406.09 |
| May 08 2024 |
6637 |
411.61 |
| May 01 2024 |
2835 |
419.79 |
| May 01 2024 |
3172 |
406.09 |
| May 01 2024 |
6766 |
411.61 |
| Apr 24 2024 |
4760 |
414.61 |
| Apr 24 2024 |
6428 |
405.45 |
| Apr 24 2024 |
9673 |
411.61 |
| Apr 17 2024 |
4985 |
414.61 |
| Apr 17 2024 |
6376 |
405.45 |
| Apr 17 2024 |
9863 |
411.61 |
| Apr 10 2024 |
4956 |
414.61 |
| Apr 10 2024 |
6370 |
405.45 |
| Apr 10 2024 |
9838 |
411.61 |
| Apr 03 2024 |
4991 |
414.61 |
| Apr 03 2024 |
6352 |
405.45 |
| Apr 03 2024 |
9834 |
411.61 |
| Mar 27 2024 |
5054 |
414.61 |
| Mar 27 2024 |
6334 |
405.45 |
| Mar 27 2024 |
9844 |
411.61 |
| Mar 21 2024 |
4683 |
401.82 |
| Mar 21 2024 |
6365 |
405.45 |
| Mar 21 2024 |
9788 |
410.09 |
| Mar 14 2024 |
4573 |
401.82 |
| Mar 14 2024 |
6331 |
405.45 |
| Mar 14 2024 |
9416 |
405.79 |
| Mar 07 2024 |
4691 |
405.09 |
| Mar 07 2024 |
6371 |
405.45 |
| Mar 07 2024 |
9076 |
400.23 |
| Feb 29 2024 |
4790 |
405.09 |
| Feb 29 2024 |
6377 |
405.45 |
| Feb 29 2024 |
9137 |
400.23 |
| Feb 22 2024 |
4774 |
405.09 |
| Feb 22 2024 |
6348 |
405.45 |
| Feb 22 2024 |
9092 |
400.23 |
| Feb 15 2024 |
4766 |
405.09 |
| Feb 15 2024 |
6357 |
405.45 |
| Feb 15 2024 |
9070 |
400.23 |
| Feb 08 2024 |
4742 |
405.09 |
| Feb 08 2024 |
6356 |
405.45 |
| Feb 08 2024 |
9027 |
400.23 |
| Feb 01 2024 |
4581 |
405.09 |
| Feb 01 2024 |
6394 |
405.45 |
| Feb 01 2024 |
8920 |
400.23 |
| Jan 25 2024 |
4558 |
405.09 |
| Jan 25 2024 |
6394 |
405.45 |
| Jan 25 2024 |
8911 |
400.23 |
| Jan 18 2024 |
4558 |
405.09 |
| Jan 18 2024 |
6395 |
405.45 |
| Jan 18 2024 |
8912 |
400.23 |
| Jan 11 2024 |
4558 |
405.09 |
| Jan 11 2024 |
6399 |
405.45 |
| Jan 11 2024 |
8917 |
400.23 |
| Jan 04 2024 |
4558 |
405.09 |
| Jan 04 2024 |
6399 |
405.45 |
| Jan 04 2024 |
8909 |
400.23 |
| Dec 28 2023 |
4558 |
405.09 |
| Dec 28 2023 |
6402 |
405.45 |
| Dec 28 2023 |
8904 |
400.23 |
| Dec 21 2023 |
4558 |
405.09 |
| Dec 21 2023 |
6402 |
405.45 |
| Dec 21 2023 |
8904 |
400.23 |
| Dec 14 2023 |
4558 |
405.09 |
| Dec 14 2023 |
6400 |
405.45 |
| Dec 14 2023 |
8902 |
400.23 |
| Dec 07 2023 |
4558 |
405.09 |
| Dec 07 2023 |
6400 |
405.45 |
| Dec 07 2023 |
8903 |
400.23 |
| Nov 30 2023 |
4544 |
405.09 |
| Nov 30 2023 |
6395 |
405.45 |
| Nov 30 2023 |
8901 |
400.23 |
| Nov 23 2023 |
4544 |
405.09 |
| Nov 23 2023 |
6395 |
405.45 |
| Nov 23 2023 |
8899 |
400.23 |
| Nov 16 2023 |
4544 |
405.09 |
| Nov 16 2023 |
6394 |
405.45 |
| Nov 16 2023 |
8893 |
400.23 |
| Nov 09 2023 |
4543 |
405.09 |
| Nov 09 2023 |
6396 |
405.45 |
| Nov 09 2023 |
8882 |
400.23 |
| Nov 02 2023 |
4543 |
405.09 |
| Nov 02 2023 |
6396 |
405.45 |
| Nov 02 2023 |
8882 |
400.23 |
| Oct 26 2023 |
4507 |
406.19 |
| Oct 26 2023 |
6422 |
405.45 |
| Oct 26 2023 |
8981 |
402.22 |
| Oct 19 2023 |
4528 |
406.19 |
| Oct 19 2023 |
6421 |
405.45 |
| Oct 19 2023 |
8946 |
402.22 |
| Oct 12 2023 |
4527 |
406.19 |
| Oct 12 2023 |
6424 |
405.45 |
| Oct 12 2023 |
8946 |
402.22 |
| Oct 05 2023 |
4523 |
406.19 |
| Oct 05 2023 |
6426 |
405.45 |
| Oct 05 2023 |
8823 |
402.22 |
| Sep 28 2023 |
4627 |
406.19 |
| Sep 28 2023 |
6426 |
405.45 |
| Sep 28 2023 |
8927 |
402.22 |
| Sep 21 2023 |
4613 |
406.19 |
| Sep 21 2023 |
6419 |
405.45 |
| Sep 21 2023 |
8921 |
402.22 |
| Sep 14 2023 |
4662 |
406.19 |
| Sep 14 2023 |
6433 |
405.45 |
| Sep 14 2023 |
8947 |
402.22 |
| Sep 07 2023 |
4682 |
406.19 |
| Sep 07 2023 |
6442 |
405.45 |
| Sep 07 2023 |
8966 |
402.22 |
| Aug 31 2023 |
4672 |
406.19 |
| Aug 31 2023 |
6509 |
405.45 |
| Aug 31 2023 |
8918 |
401.03 |
| Aug 24 2023 |
4699 |
406.19 |
| Aug 24 2023 |
6465 |
405.45 |
| Aug 24 2023 |
8830 |
401.03 |
| Aug 17 2023 |
4678 |
406.19 |
| Aug 17 2023 |
6492 |
405.45 |
| Aug 17 2023 |
8881 |
401.03 |
| Aug 10 2023 |
4694 |
406.19 |
| Aug 10 2023 |
6476 |
405.45 |
| Aug 10 2023 |
8905 |
401.03 |
| Aug 03 2023 |
4657 |
406.19 |
| Aug 03 2023 |
6438 |
405.45 |
| Aug 03 2023 |
8879 |
401.03 |
| Jul 27 2023 |
4675 |
406.19 |
| Jul 27 2023 |
6425 |
405.45 |
| Jul 27 2023 |
8871 |
401.03 |
| Jul 20 2023 |
4711 |
406.19 |
| Jul 20 2023 |
6484 |
405.45 |
| Jul 20 2023 |
8831 |
401.03 |
| Jul 13 2023 |
4632 |
404.42 |
| Jul 13 2023 |
6287 |
400.05 |
| Jul 13 2023 |
8527 |
396.15 |
| Jul 06 2023 |
4676 |
404.42 |
| Jul 06 2023 |
6286 |
400.05 |
| Jul 06 2023 |
8548 |
396.15 |
| Jun 29 2023 |
4656 |
404.42 |
| Jun 29 2023 |
6706 |
413.03 |
| Jun 29 2023 |
9219 |
407.64 |
| Jun 22 2023 |
4671 |
404.42 |
| Jun 22 2023 |
6677 |
413.03 |
| Jun 22 2023 |
9183 |
407.64 |
| Jun 15 2023 |
4667 |
404.42 |
| Jun 15 2023 |
6728 |
413.03 |
| Jun 15 2023 |
9223 |
407.64 |
| Jun 08 2023 |
4716 |
404.42 |
| Jun 08 2023 |
6745 |
413.03 |
| Jun 08 2023 |
9281 |
407.64 |
| Jun 01 2023 |
4780 |
404.42 |
| Jun 01 2023 |
6836 |
417.43 |
| Jun 01 2023 |
9215 |
406.19 |
| May 25 2023 |
4713 |
404.42 |
| May 25 2023 |
6784 |
417.43 |
| May 25 2023 |
9140 |
406.19 |
| May 18 2023 |
4704 |
404.42 |
| May 18 2023 |
6728 |
417.43 |
| May 18 2023 |
9095 |
406.19 |
| May 11 2023 |
4653 |
404.42 |
| May 11 2023 |
6686 |
417.43 |
| May 11 2023 |
9084 |
406.19 |
| May 04 2023 |
4542 |
404.42 |
| May 04 2023 |
6601 |
417.43 |
| May 04 2023 |
8924 |
406.19 |
| Apr 27 2023 |
4480 |
404.42 |
| Apr 27 2023 |
6576 |
417.43 |
| Apr 27 2023 |
8830 |
406.19 |
| Apr 20 2023 |
4517 |
406.95 |
| Apr 20 2023 |
6487 |
417.43 |
| Apr 20 2023 |
8739 |
405.34 |
| Apr 13 2023 |
4611 |
411.75 |
| Apr 13 2023 |
6454 |
417.43 |
| Apr 13 2023 |
9200 |
414.69 |
| Apr 06 2023 |
4592 |
413.34 |
| Apr 06 2023 |
6445 |
417.43 |
| Apr 06 2023 |
9396 |
418.78 |
| Mar 30 2023 |
4542 |
413.34 |
| Mar 30 2023 |
6784 |
427.2 |
| Mar 30 2023 |
9633 |
423.63 |
| Mar 23 2023 |
4425 |
410.86 |
| Mar 23 2023 |
7699 |
461.79 |
| Mar 23 2023 |
9024 |
414.02 |
| Mar 16 2023 |
4461 |
413.34 |
| Mar 16 2023 |
7679 |
461.79 |
| Mar 16 2023 |
9044 |
415.27 |
| Mar 09 2023 |
4494 |
419.43 |
| Mar 09 2023 |
7656 |
461.79 |
| Mar 09 2023 |
8530 |
407.6 |
| Mar 02 2023 |
4461 |
419.43 |
| Mar 02 2023 |
7861 |
471.82 |
| Mar 02 2023 |
8375 |
405.31 |
| Feb 23 2023 |
4477 |
419.43 |
| Feb 23 2023 |
7850 |
471.82 |
| Feb 23 2023 |
8382 |
405.31 |
| Feb 16 2023 |
4385 |
419.43 |
| Feb 16 2023 |
7783 |
471.82 |
| Feb 16 2023 |
8290 |
405.31 |
| Feb 09 2023 |
4386 |
419.43 |
| Feb 09 2023 |
7765 |
471.82 |
| Feb 09 2023 |
8283 |
405.31 |
| Feb 02 2023 |
4392 |
419.43 |
| Feb 02 2023 |
7722 |
471.82 |
| Feb 02 2023 |
8266 |
405.31 |
| Jan 26 2023 |
4390 |
419.43 |
| Jan 26 2023 |
7688 |
471.82 |
| Jan 26 2023 |
8252 |
405.31 |
| Jan 19 2023 |
4390 |
419.43 |
| Jan 19 2023 |
7671 |
471.82 |
| Jan 19 2023 |
8238 |
405.31 |
| Jan 12 2023 |
4390 |
419.43 |
| Jan 12 2023 |
7668 |
471.82 |
| Jan 12 2023 |
8238 |
405.31 |
| Jan 05 2023 |
4390 |
419.43 |
| Jan 05 2023 |
7668 |
471.82 |
| Jan 05 2023 |
8240 |
405.31 |
| Dec 29 2022 |
4390 |
419.43 |
| Dec 29 2022 |
7668 |
471.82 |
| Dec 29 2022 |
8240 |
405.31 |
| Dec 22 2022 |
4390 |
419.43 |
| Dec 22 2022 |
7668 |
471.82 |
| Dec 22 2022 |
8240 |
405.31 |
| Dec 15 2022 |
4375 |
419.43 |
| Dec 15 2022 |
7668 |
471.82 |
| Dec 15 2022 |
8239 |
405.31 |
| Dec 08 2022 |
4375 |
419.43 |
| Dec 08 2022 |
7662 |
471.82 |
| Dec 08 2022 |
8236 |
405.31 |
| Dec 01 2022 |
4375 |
419.43 |
| Dec 01 2022 |
7662 |
471.82 |
| Dec 01 2022 |
8236 |
405.31 |
| Nov 24 2022 |
4375 |
419.43 |
| Nov 24 2022 |
7662 |
471.82 |
| Nov 24 2022 |
8236 |
405.31 |
| Nov 17 2022 |
4358 |
419.43 |
| Nov 17 2022 |
7658 |
471.82 |
| Nov 17 2022 |
8224 |
405.31 |
| Nov 10 2022 |
4359 |
419.43 |
| Nov 10 2022 |
7658 |
471.82 |
| Nov 10 2022 |
8225 |
405.31 |
| Nov 03 2022 |
4357 |
419.43 |
| Nov 03 2022 |
7632 |
471.82 |
| Nov 03 2022 |
8204 |
405.31 |
| Oct 27 2022 |
4357 |
419.43 |
| Oct 27 2022 |
7613 |
471.82 |
| Oct 27 2022 |
8199 |
405.31 |
| Oct 20 2022 |
4364 |
419.43 |
| Oct 20 2022 |
7613 |
471.82 |
| Oct 20 2022 |
8206 |
405.31 |
| Oct 13 2022 |
4359 |
419.43 |
| Oct 13 2022 |
7613 |
471.82 |
| Oct 13 2022 |
8195 |
405.31 |
| Oct 06 2022 |
4366 |
419.43 |
| Oct 06 2022 |
7619 |
471.82 |
| Oct 06 2022 |
8195 |
405.31 |
| Sep 29 2022 |
4359 |
419.43 |
| Sep 29 2022 |
7637 |
471.82 |
| Sep 29 2022 |
8195 |
405.31 |
| Sep 22 2022 |
4346 |
419.43 |
| Sep 22 2022 |
7629 |
471.82 |
| Sep 22 2022 |
8183 |
405.31 |
| Sep 15 2022 |
4337 |
419.43 |
| Sep 15 2022 |
7628 |
471.82 |
| Sep 15 2022 |
8174 |
405.31 |
| Sep 08 2022 |
4352 |
419.43 |
| Sep 08 2022 |
7551 |
471.82 |
| Sep 08 2022 |
8144 |
405.31 |
| Sep 01 2022 |
4443 |
424.6 |
| Sep 01 2022 |
5420 |
455.54 |
| Sep 01 2022 |
7823 |
401.24 |
| Aug 25 2022 |
4409 |
424.6 |
| Aug 25 2022 |
5401 |
455.54 |
| Aug 25 2022 |
7761 |
401.24 |
| Aug 18 2022 |
4351 |
424.6 |
| Aug 18 2022 |
5414 |
455.54 |
| Aug 18 2022 |
7712 |
401.24 |
| Aug 11 2022 |
4333 |
424.6 |
| Aug 11 2022 |
5406 |
455.54 |
| Aug 11 2022 |
7671 |
401.24 |
| Aug 04 2022 |
4298 |
424.6 |
| Aug 04 2022 |
5405 |
455.54 |
| Aug 04 2022 |
7645 |
401.24 |
| Jul 28 2022 |
4239 |
424.6 |
| Jul 28 2022 |
6474 |
482.22 |
| Jul 28 2022 |
7758 |
405.67 |
| Jul 21 2022 |
4220 |
424.6 |
| Jul 21 2022 |
6440 |
482.22 |
| Jul 21 2022 |
7664 |
405.67 |
| Jul 14 2022 |
4584 |
440.75 |
| Jul 14 2022 |
6441 |
482.22 |
| Jul 14 2022 |
7898 |
410.5 |
| Jul 07 2022 |
4531 |
440.75 |
| Jul 07 2022 |
6404 |
482.22 |
| Jul 07 2022 |
7826 |
410.5 |
| Jun 30 2022 |
4490 |
440.75 |
| Jun 30 2022 |
6403 |
482.22 |
| Jun 30 2022 |
7796 |
410.5 |
| Jun 23 2022 |
4483 |
440.75 |
| Jun 23 2022 |
6440 |
482.22 |
| Jun 23 2022 |
7786 |
410.5 |
| Jun 16 2022 |
4401 |
440.75 |
| Jun 16 2022 |
6404 |
482.22 |
| Jun 16 2022 |
7614 |
410.5 |
| Jun 09 2022 |
4343 |
440.75 |
| Jun 09 2022 |
6386 |
482.22 |
| Jun 09 2022 |
7501 |
410.5 |
| Jun 02 2022 |
4227 |
440.75 |
| Jun 02 2022 |
6319 |
482.22 |
| Jun 02 2022 |
7305 |
410.5 |
| May 26 2022 |
4469 |
459.46 |
| May 26 2022 |
6260 |
482.22 |
| May 26 2022 |
8726 |
445.39 |
| May 19 2022 |
4277 |
459.46 |
| May 19 2022 |
6146 |
482.22 |
| May 19 2022 |
8466 |
445.39 |
| May 12 2022 |
4314 |
463.47 |
| May 12 2022 |
6133 |
482.22 |
| May 12 2022 |
8684 |
453.15 |
| May 05 2022 |
5981 |
475.6 |
| May 05 2022 |
6025 |
482.22 |
| May 05 2022 |
9084 |
473.37 |
| Apr 28 2022 |
6075 |
475.6 |
| Apr 28 2022 |
6003 |
482.22 |
| Apr 28 2022 |
8890 |
473.37 |
| Apr 21 2022 |
5721 |
475.6 |
| Apr 21 2022 |
5793 |
482.22 |
| Apr 21 2022 |
8583 |
473.37 |
| Apr 14 2022 |
4814 |
451.21 |
| Apr 14 2022 |
5755 |
482.22 |
| Apr 14 2022 |
8229 |
466.71 |
| Apr 07 2022 |
4777 |
451.21 |
| Apr 07 2022 |
5744 |
482.22 |
| Apr 07 2022 |
8107 |
466.71 |
| Mar 31 2022 |
4794 |
451.21 |
| Mar 31 2022 |
5745 |
482.22 |
| Mar 31 2022 |
8056 |
466.71 |
| Mar 24 2022 |
4651 |
451.21 |
| Mar 24 2022 |
5675 |
482.22 |
| Mar 24 2022 |
7846 |
466.71 |
| Mar 17 2022 |
4645 |
451.21 |
| Mar 17 2022 |
5582 |
482.22 |
| Mar 17 2022 |
7778 |
466.71 |
| Mar 10 2022 |
4651 |
451.21 |
| Mar 10 2022 |
5606 |
482.22 |
| Mar 10 2022 |
7638 |
466.71 |
| Mar 03 2022 |
4677 |
451.21 |
| Mar 03 2022 |
5706 |
482.22 |
| Mar 03 2022 |
7761 |
466.71 |
| Feb 24 2022 |
4489 |
451.21 |
| Feb 24 2022 |
5690 |
482.22 |
| Feb 24 2022 |
7697 |
466.71 |
| Feb 17 2022 |
4137 |
451.21 |
| Feb 17 2022 |
5552 |
482.22 |
| Feb 17 2022 |
7284 |
466.71 |
| Feb 10 2022 |
4174 |
451.21 |
| Feb 10 2022 |
5580 |
482.22 |
| Feb 10 2022 |
7512 |
466.71 |
| Feb 03 2022 |
4235 |
451.21 |
| Feb 03 2022 |
5650 |
482.22 |
| Feb 03 2022 |
7632 |
466.71 |
| Jan 27 2022 |
4239 |
451.21 |
| Jan 27 2022 |
5653 |
482.22 |
| Jan 27 2022 |
7698 |
466.71 |
| Jan 20 2022 |
4260 |
451.21 |
| Jan 20 2022 |
5662 |
482.22 |
| Jan 20 2022 |
7773 |
466.71 |
| Jan 13 2022 |
4260 |
451.21 |
| Jan 13 2022 |
5665 |
482.22 |
| Jan 13 2022 |
7818 |
466.71 |
| Jan 06 2022 |
4260 |
451.21 |
| Jan 06 2022 |
5666 |
482.22 |
| Jan 06 2022 |
7818 |
466.71 |
| Dec 30 2021 |
4264 |
451.21 |
| Dec 30 2021 |
5672 |
482.22 |
| Dec 30 2021 |
7822 |
466.71 |
| Dec 23 2021 |
4264 |
451.21 |
| Dec 23 2021 |
5672 |
482.22 |
| Dec 23 2021 |
7822 |
466.71 |
| Dec 16 2021 |
4264 |
451.21 |
| Dec 16 2021 |
5672 |
482.22 |
| Dec 16 2021 |
7822 |
466.71 |
| Dec 09 2021 |
4264 |
451.21 |
| Dec 09 2021 |
5672 |
482.22 |
| Dec 09 2021 |
7822 |
466.71 |
| Dec 02 2021 |
4264 |
451.21 |
| Dec 02 2021 |
5672 |
482.22 |
| Dec 02 2021 |
7826 |
466.71 |
| Nov 25 2021 |
4264 |
451.21 |
| Nov 25 2021 |
5672 |
482.22 |
| Nov 25 2021 |
7826 |
466.71 |
| Nov 18 2021 |
4264 |
451.21 |
| Nov 18 2021 |
5673 |
482.22 |
| Nov 18 2021 |
7826 |
466.71 |
| Nov 11 2021 |
4265 |
451.21 |
| Nov 11 2021 |
5673 |
482.22 |
| Nov 11 2021 |
7826 |
466.71 |
| Nov 04 2021 |
4264 |
451.21 |
| Nov 04 2021 |
5673 |
482.22 |
| Nov 04 2021 |
7843 |
466.71 |
| Oct 28 2021 |
4264 |
451.21 |
| Oct 28 2021 |
5673 |
482.22 |
| Oct 28 2021 |
7843 |
466.71 |
| Oct 21 2021 |
4264 |
451.21 |
| Oct 21 2021 |
5672 |
482.22 |
| Oct 21 2021 |
7843 |
466.71 |
| Oct 14 2021 |
4257 |
451.21 |
| Oct 14 2021 |
5673 |
482.22 |
| Oct 14 2021 |
7856 |
466.71 |
| Oct 07 2021 |
4267 |
451.21 |
| Oct 07 2021 |
5673 |
482.22 |
| Oct 07 2021 |
7860 |
466.71 |
| Sep 30 2021 |
4279 |
451.21 |
| Sep 30 2021 |
5612 |
482.22 |
| Sep 30 2021 |
7808 |
466.71 |
| Sep 23 2021 |
4340 |
451.21 |
| Sep 23 2021 |
5526 |
482.22 |
| Sep 23 2021 |
7665 |
466.71 |
| Sep 16 2021 |
4284 |
451.21 |
| Sep 16 2021 |
5505 |
482.22 |
| Sep 16 2021 |
7530 |
466.71 |
| Sep 09 2021 |
4342 |
451.21 |
| Sep 09 2021 |
5414 |
480.68 |
| Sep 09 2021 |
7505 |
465.56 |
