| Jun 23 2026 |
775 |
223.18 |
| Jun 16 2026 |
774 |
223.18 |
| Apr 28 2026 |
937 |
222.71 |
| Apr 21 2026 |
993 |
222.71 |
| Apr 14 2026 |
996 |
222.71 |
| Apr 07 2026 |
1199 |
222.71 |
| Mar 31 2026 |
1198 |
222.71 |
| Mar 24 2026 |
1207 |
222.71 |
| Mar 17 2026 |
1207 |
222.71 |
| Mar 10 2026 |
1201 |
222.71 |
| Mar 03 2026 |
1200 |
222.71 |
| Feb 24 2026 |
1232 |
222.71 |
| Feb 17 2026 |
1234 |
222.71 |
| Feb 10 2026 |
1234 |
222.71 |
| Feb 03 2026 |
1234 |
222.71 |
| Jan 27 2026 |
1234 |
222.71 |
| Jan 20 2026 |
1234 |
222.71 |
| Jan 13 2026 |
1234 |
222.71 |
| Jan 06 2026 |
1234 |
222.71 |
| Dec 30 2025 |
1234 |
222.71 |
| Dec 23 2025 |
1234 |
222.71 |
| Dec 16 2025 |
1234 |
222.71 |
| Dec 09 2025 |
1200 |
222.71 |
| Dec 02 2025 |
1188 |
222.71 |
| Nov 25 2025 |
1193 |
222.71 |
| Nov 18 2025 |
1192 |
222.71 |
| Nov 11 2025 |
1176 |
222.71 |
| Nov 04 2025 |
1177 |
222.71 |
| Oct 28 2025 |
1198 |
222.71 |
| Oct 21 2025 |
1183 |
222.71 |
| Oct 14 2025 |
1202 |
222.71 |
| Oct 07 2025 |
1210 |
222.71 |
| Sep 30 2025 |
1211 |
222.71 |
| Sep 23 2025 |
1210 |
222.71 |
| Sep 16 2025 |
1229 |
222.71 |
| Sep 09 2025 |
1238 |
222.71 |
| Sep 02 2025 |
1012 |
222.71 |
| Aug 26 2025 |
1013 |
222.71 |
| Aug 19 2025 |
1020 |
222.71 |
| Aug 12 2025 |
1017 |
222.71 |
| Aug 05 2025 |
1039 |
222.71 |
| Jul 29 2025 |
1051 |
222.71 |
| Jul 22 2025 |
1018 |
222.71 |
| Jul 15 2025 |
1034 |
222.71 |
| Jul 08 2025 |
1028 |
222.71 |
| Jul 01 2025 |
1024 |
222.71 |
| Jun 24 2025 |
1021 |
222.71 |
| Jun 17 2025 |
1022 |
222.71 |
| Jun 10 2025 |
824 |
222.71 |
| Jun 03 2025 |
824 |
222.71 |
| May 27 2025 |
884 |
222.71 |
| May 20 2025 |
673 |
222.71 |
| Apr 29 2025 |
962 |
274.57 |
| Apr 22 2025 |
936 |
274.57 |
| Apr 15 2025 |
954 |
274.57 |
| Apr 08 2025 |
956 |
274.57 |
| Apr 01 2025 |
900 |
274.57 |
| Mar 25 2025 |
914 |
274.57 |
| Mar 18 2025 |
909 |
274.57 |
| Mar 11 2025 |
902 |
274.57 |
| Mar 04 2025 |
906 |
274.57 |
| Feb 25 2025 |
904 |
274.57 |
| Feb 18 2025 |
897 |
274.57 |
| Feb 11 2025 |
891 |
274.57 |
| Feb 04 2025 |
888 |
274.57 |
| Jan 29 2025 |
883 |
274.57 |
| Jan 22 2025 |
890 |
274.57 |
| Jan 15 2025 |
910 |
274.57 |
| Jan 08 2025 |
404 |
274.57 |
| Jan 01 2025 |
410 |
274.57 |
| Dec 25 2024 |
409 |
274.57 |
| Dec 18 2024 |
409 |
274.57 |
| Dec 11 2024 |
408 |
274.57 |
| Dec 04 2024 |
408 |
274.57 |
| Nov 27 2024 |
408 |
274.57 |
| Nov 20 2024 |
408 |
274.57 |
| Nov 13 2024 |
409 |
274.57 |
| Nov 06 2024 |
403 |
274.57 |
| Oct 30 2024 |
408 |
274.57 |
| Oct 23 2024 |
662 |
274.57 |
| Oct 16 2024 |
661 |
274.57 |
| Oct 09 2024 |
652 |
274.57 |
| Oct 02 2024 |
642 |
274.57 |
| Sep 25 2024 |
647 |
274.57 |
| Sep 18 2024 |
645 |
274.57 |
| Sep 11 2024 |
636 |
274.57 |
| Sep 04 2024 |
628 |
274.57 |
| Aug 28 2024 |
640 |
274.57 |
| Aug 21 2024 |
616 |
274.57 |
| Aug 14 2024 |
611 |
274.57 |
| Aug 07 2024 |
764 |
274.57 |
| Jul 31 2024 |
7539 |
474.27 |
| Jul 31 2024 |
4773 |
374.42 |
| Jul 24 2024 |
7567 |
474.27 |
| Jul 24 2024 |
4703 |
374.42 |
| Jul 17 2024 |
7524 |
474.27 |
| Jul 17 2024 |
4624 |
374.42 |
| Jul 10 2024 |
5122 |
474.27 |
| Jul 10 2024 |
3167 |
374.42 |
| Jul 03 2024 |
5234 |
474.27 |
| Jul 03 2024 |
3295 |
374.42 |
| Jun 26 2024 |
5336 |
474.27 |
| Jun 26 2024 |
3162 |
374.42 |
| Jun 19 2024 |
5397 |
474.27 |
| Jun 19 2024 |
3218 |
374.42 |
| Jun 12 2024 |
5397 |
474.27 |
| Jun 12 2024 |
3176 |
374.42 |
| Jun 05 2024 |
5439 |
474.27 |
| Jun 05 2024 |
3176 |
374.42 |
| May 29 2024 |
5469 |
474.27 |
| May 29 2024 |
7931 |
474.27 |
| May 22 2024 |
5371 |
474.27 |
| May 22 2024 |
8176 |
474.27 |
| May 15 2024 |
5275 |
474.27 |
| May 15 2024 |
8190 |
474.27 |
| May 08 2024 |
5323 |
474.27 |
| May 08 2024 |
8291 |
474.27 |
| May 01 2024 |
5313 |
474.27 |
| May 01 2024 |
8977 |
474.27 |
| Apr 24 2024 |
6334 |
474.27 |
| Apr 24 2024 |
12030 |
474.27 |
| Apr 17 2024 |
6324 |
474.27 |
| Apr 17 2024 |
12081 |
474.27 |
| Apr 10 2024 |
6340 |
474.27 |
| Apr 10 2024 |
12152 |
474.27 |
| Apr 03 2024 |
6301 |
474.27 |
| Apr 03 2024 |
11966 |
474.27 |
| Mar 27 2024 |
6279 |
474.27 |
| Mar 27 2024 |
12032 |
474.27 |
| Mar 21 2024 |
6291 |
474.27 |
| Mar 21 2024 |
11934 |
474.27 |
| Mar 14 2024 |
6266 |
474.27 |
| Mar 14 2024 |
12002 |
474.27 |
| Mar 07 2024 |
6301 |
474.27 |
| Mar 07 2024 |
12045 |
474.27 |
| Feb 29 2024 |
6312 |
474.27 |
| Feb 29 2024 |
12045 |
474.27 |
| Feb 22 2024 |
6298 |
474.27 |
| Feb 22 2024 |
12071 |
474.27 |
| Feb 15 2024 |
6292 |
474.27 |
| Feb 15 2024 |
11994 |
474.27 |
| Feb 08 2024 |
6261 |
474.27 |
| Feb 08 2024 |
12036 |
474.27 |
| Feb 01 2024 |
6275 |
474.27 |
| Feb 01 2024 |
11971 |
474.27 |
| Jan 25 2024 |
6240 |
474.27 |
| Jan 25 2024 |
11872 |
474.27 |
| Jan 18 2024 |
6226 |
474.27 |
| Jan 18 2024 |
11872 |
474.27 |
| Jan 11 2024 |
6225 |
474.27 |
| Jan 11 2024 |
11864 |
474.27 |
| Jan 04 2024 |
6229 |
474.27 |
| Jan 04 2024 |
11502 |
474.27 |
| Dec 28 2023 |
6224 |
474.27 |
| Dec 28 2023 |
11476 |
474.27 |
| Dec 21 2023 |
6224 |
474.27 |
| Dec 21 2023 |
11476 |
474.27 |
| Dec 14 2023 |
6220 |
474.27 |
| Dec 14 2023 |
11446 |
474.27 |
| Dec 07 2023 |
6221 |
474.27 |
| Dec 07 2023 |
11446 |
474.27 |
| Nov 30 2023 |
6223 |
474.27 |
| Nov 30 2023 |
11446 |
474.27 |
| Nov 23 2023 |
6224 |
474.27 |
| Nov 23 2023 |
11425 |
474.27 |
| Nov 16 2023 |
6171 |
474.27 |
| Nov 16 2023 |
11330 |
474.27 |
| Nov 09 2023 |
6168 |
474.27 |
| Nov 09 2023 |
11236 |
474.27 |
| Nov 02 2023 |
6168 |
474.27 |
| Nov 02 2023 |
11232 |
474.27 |
| Oct 26 2023 |
6156 |
474.27 |
| Oct 26 2023 |
11225 |
474.27 |
| Oct 19 2023 |
6138 |
474.27 |
| Oct 19 2023 |
11165 |
474.27 |
| Oct 12 2023 |
6135 |
474.27 |
| Oct 12 2023 |
11100 |
474.27 |
| Oct 05 2023 |
6150 |
474.27 |
| Oct 05 2023 |
10801 |
474.27 |
| Sep 28 2023 |
6128 |
474.27 |
| Sep 28 2023 |
10661 |
474.27 |
| Aug 31 2023 |
8216 |
480.13 |
| Aug 31 2023 |
13450 |
493.76 |
| Aug 24 2023 |
8272 |
480.13 |
| Aug 24 2023 |
13312 |
493.76 |
| Aug 17 2023 |
8280 |
480.13 |
| Aug 17 2023 |
13373 |
493.76 |
| Aug 10 2023 |
8266 |
480.13 |
| Aug 10 2023 |
13410 |
493.76 |
| Aug 03 2023 |
8272 |
480.13 |
| Aug 03 2023 |
13376 |
493.76 |
| Jul 27 2023 |
8270 |
480.13 |
| Jul 27 2023 |
13380 |
493.76 |
| Jul 20 2023 |
8319 |
480.13 |
| Jul 20 2023 |
13297 |
493.76 |
| Jul 13 2023 |
8339 |
480.13 |
| Jul 13 2023 |
13301 |
493.76 |
| Jul 06 2023 |
8371 |
480.13 |
| Jul 06 2023 |
13344 |
493.76 |
| Jun 29 2023 |
8367 |
480.13 |
| Jun 29 2023 |
13314 |
493.76 |
| Jun 22 2023 |
8358 |
480.13 |
| Jun 22 2023 |
13269 |
493.76 |
| Jun 15 2023 |
8152 |
480.13 |
| Jun 15 2023 |
13318 |
493.76 |
| Jun 08 2023 |
8140 |
480.13 |
| Jun 08 2023 |
13368 |
493.76 |
| Jun 01 2023 |
8185 |
480.13 |
| Jun 01 2023 |
13399 |
493.76 |
| May 25 2023 |
8161 |
480.13 |
| May 25 2023 |
13316 |
493.76 |
| May 18 2023 |
8204 |
480.13 |
| May 18 2023 |
13265 |
493.76 |
| May 11 2023 |
8249 |
480.13 |
| May 11 2023 |
13278 |
493.76 |
| May 04 2023 |
8144 |
480.13 |
| May 04 2023 |
13086 |
493.76 |
| Apr 27 2023 |
7958 |
480.13 |
| Apr 27 2023 |
12960 |
493.76 |
| Apr 20 2023 |
7881 |
480.13 |
| Apr 20 2023 |
12875 |
493.76 |
| Apr 13 2023 |
7866 |
480.13 |
| Apr 13 2023 |
12817 |
493.76 |
| Apr 06 2023 |
7639 |
480.13 |
| Apr 06 2023 |
12709 |
493.76 |
| Mar 30 2023 |
7455 |
480.13 |
| Mar 30 2023 |
12651 |
493.76 |
| Mar 23 2023 |
7508 |
480.13 |
| Mar 23 2023 |
12580 |
493.76 |
| Mar 16 2023 |
7452 |
480.13 |
| Mar 16 2023 |
12522 |
493.76 |
| Mar 09 2023 |
7399 |
480.13 |
| Mar 09 2023 |
12377 |
493.76 |
| Mar 02 2023 |
7360 |
480.13 |
| Mar 02 2023 |
12306 |
493.76 |
| Feb 23 2023 |
7419 |
480.13 |
| Feb 23 2023 |
12319 |
493.76 |
| Feb 16 2023 |
7320 |
480.13 |
| Feb 16 2023 |
12182 |
493.76 |
| Feb 09 2023 |
7219 |
480.13 |
| Feb 09 2023 |
12168 |
493.76 |
| Feb 02 2023 |
7170 |
480.13 |
| Feb 02 2023 |
12151 |
493.76 |
| Jan 26 2023 |
7071 |
480.13 |
| Jan 26 2023 |
12129 |
493.76 |
| Jan 19 2023 |
7071 |
480.13 |
| Jan 19 2023 |
12115 |
493.76 |
| Jan 12 2023 |
7071 |
480.13 |
| Jan 12 2023 |
12115 |
493.76 |
| Jan 05 2023 |
7071 |
480.13 |
| Jan 05 2023 |
12117 |
493.76 |
| Dec 29 2022 |
7071 |
480.13 |
| Dec 29 2022 |
12117 |
493.76 |
| Dec 22 2022 |
7071 |
480.13 |
| Dec 22 2022 |
12117 |
493.76 |
| Dec 15 2022 |
7077 |
480.13 |
| Dec 15 2022 |
12084 |
493.76 |
| Dec 08 2022 |
7077 |
480.13 |
| Dec 08 2022 |
12077 |
493.76 |
| Dec 01 2022 |
7077 |
480.13 |
| Dec 01 2022 |
12077 |
493.76 |
| Nov 24 2022 |
7077 |
480.13 |
| Nov 24 2022 |
12080 |
493.76 |
| Nov 17 2022 |
7060 |
480.13 |
| Nov 17 2022 |
12059 |
493.76 |
| Nov 10 2022 |
7060 |
480.13 |
| Nov 10 2022 |
12060 |
493.76 |
| Nov 03 2022 |
7052 |
480.13 |
| Nov 03 2022 |
12032 |
493.76 |
| Oct 27 2022 |
7052 |
480.13 |
| Oct 27 2022 |
12023 |
493.76 |
| Oct 20 2022 |
7078 |
480.13 |
| Oct 20 2022 |
12038 |
493.76 |
| Oct 13 2022 |
6990 |
480.13 |
| Oct 13 2022 |
12013 |
493.76 |
| Oct 06 2022 |
6937 |
480.13 |
| Oct 06 2022 |
12019 |
493.76 |
| Sep 29 2022 |
6909 |
480.13 |
| Sep 29 2022 |
12024 |
493.76 |
| Sep 22 2022 |
6871 |
480.13 |
| Sep 22 2022 |
12010 |
493.76 |
| Sep 15 2022 |
6846 |
480.13 |
| Sep 15 2022 |
11992 |
493.76 |
| Sep 08 2022 |
6909 |
480.13 |
| Sep 08 2022 |
11965 |
493.76 |
| Sep 01 2022 |
6880 |
480.13 |
| Sep 01 2022 |
11818 |
493.76 |
| Aug 25 2022 |
6877 |
480.13 |
| Aug 25 2022 |
11730 |
493.76 |
| Aug 18 2022 |
6879 |
480.13 |
| Aug 18 2022 |
11666 |
493.76 |
| Aug 11 2022 |
6881 |
480.13 |
| Aug 11 2022 |
11574 |
493.76 |
| Aug 04 2022 |
6868 |
480.13 |
| Aug 04 2022 |
11553 |
493.76 |
| Jul 28 2022 |
6823 |
480.13 |
| Jul 28 2022 |
11409 |
493.76 |
| Jul 21 2022 |
6728 |
480.13 |
| Jul 21 2022 |
11309 |
493.76 |
| Jul 14 2022 |
6730 |
480.13 |
| Jul 14 2022 |
11280 |
493.76 |
| Jul 07 2022 |
6718 |
480.13 |
| Jul 07 2022 |
11187 |
493.76 |
| Jun 30 2022 |
6704 |
480.13 |
| Jun 30 2022 |
11145 |
493.76 |
| Jun 23 2022 |
6689 |
480.13 |
| Jun 23 2022 |
11123 |
493.76 |
| Jun 16 2022 |
6616 |
480.13 |
| Jun 16 2022 |
10888 |
493.76 |
| Jun 09 2022 |
6500 |
480.13 |
| Jun 09 2022 |
10723 |
493.76 |
| Jun 02 2022 |
6426 |
480.13 |
| Jun 02 2022 |
10453 |
493.76 |
| May 26 2022 |
6394 |
480.13 |
| May 26 2022 |
10292 |
493.76 |
| May 19 2022 |
6357 |
480.13 |
| May 19 2022 |
9996 |
493.76 |
| May 12 2022 |
6343 |
480.13 |
| May 12 2022 |
9888 |
493.76 |
| May 05 2022 |
6163 |
480.13 |
| May 05 2022 |
9613 |
493.76 |
| Apr 28 2022 |
6251 |
480.13 |
| Apr 28 2022 |
9404 |
493.76 |
| Apr 21 2022 |
5886 |
480.13 |
| Apr 21 2022 |
9079 |
493.76 |
| Apr 14 2022 |
5865 |
480.13 |
| Apr 14 2022 |
8896 |
493.76 |
| Apr 07 2022 |
5814 |
480.13 |
| Apr 07 2022 |
8761 |
493.76 |
| Mar 31 2022 |
5818 |
480.13 |
| Mar 31 2022 |
8700 |
493.76 |
| Mar 24 2022 |
5640 |
480.13 |
| Mar 24 2022 |
8469 |
493.76 |
| Mar 17 2022 |
5632 |
480.13 |
| Mar 17 2022 |
8403 |
493.76 |
| Mar 10 2022 |
5627 |
480.13 |
| Mar 10 2022 |
8252 |
493.76 |
| Mar 03 2022 |
5710 |
480.13 |
| Mar 03 2022 |
8397 |
493.76 |
| Feb 24 2022 |
5542 |
480.13 |
| Feb 24 2022 |
8348 |
493.76 |
| Feb 17 2022 |
5202 |
480.13 |
| Feb 17 2022 |
7923 |
493.76 |
| Feb 10 2022 |
5264 |
480.13 |
| Feb 10 2022 |
8169 |
493.76 |
| Feb 03 2022 |
5369 |
480.13 |
| Feb 03 2022 |
8304 |
493.76 |
| Jan 27 2022 |
5401 |
480.13 |
| Jan 27 2022 |
8401 |
493.76 |
| Jan 20 2022 |
5440 |
480.13 |
| Jan 20 2022 |
8484 |
493.76 |
| Jan 13 2022 |
5440 |
480.13 |
| Jan 13 2022 |
8541 |
493.76 |
| Jan 06 2022 |
5440 |
480.13 |
| Jan 06 2022 |
8541 |
493.76 |
| Dec 30 2021 |
5446 |
480.13 |
| Dec 30 2021 |
8545 |
493.76 |
| Dec 23 2021 |
5446 |
480.13 |
| Dec 23 2021 |
8545 |
493.76 |
| Dec 16 2021 |
5446 |
480.13 |
| Dec 16 2021 |
8545 |
493.76 |
| Dec 09 2021 |
5446 |
480.13 |
| Dec 09 2021 |
8545 |
493.76 |
| Dec 02 2021 |
5446 |
480.13 |
| Dec 02 2021 |
8550 |
493.76 |
| Nov 25 2021 |
5446 |
480.13 |
| Nov 25 2021 |
8550 |
493.76 |
| Nov 18 2021 |
5446 |
480.13 |
| Nov 18 2021 |
8550 |
493.76 |
| Nov 11 2021 |
5447 |
480.13 |
| Nov 11 2021 |
8550 |
493.76 |
| Nov 04 2021 |
5444 |
480.13 |
| Nov 04 2021 |
8564 |
493.76 |
| Oct 28 2021 |
5444 |
480.13 |
| Oct 28 2021 |
8564 |
493.76 |
| Oct 21 2021 |
5444 |
480.13 |
| Oct 21 2021 |
8564 |
493.76 |
| Oct 14 2021 |
5446 |
480.13 |
| Oct 14 2021 |
8579 |
493.76 |
| Oct 07 2021 |
5461 |
480.13 |
| Oct 07 2021 |
8584 |
493.76 |
| Sep 30 2021 |
5480 |
480.13 |
| Sep 30 2021 |
8545 |
493.76 |
| Sep 23 2021 |
5535 |
480.13 |
| Sep 23 2021 |
8393 |
493.76 |
| Sep 16 2021 |
5471 |
480.13 |
| Sep 16 2021 |
8239 |
493.76 |
| Sep 09 2021 |
5535 |
480.13 |
| Sep 09 2021 |
8237 |
492.73 |
