| Sep 30 2025 |
200 |
265.8 |
| Sep 30 2025 |
356 |
265.8 |
| Sep 23 2025 |
201 |
265.8 |
| Sep 23 2025 |
357 |
265.8 |
| Sep 16 2025 |
200 |
265.8 |
| Sep 16 2025 |
346 |
265.8 |
| Sep 09 2025 |
127 |
265.8 |
| Sep 09 2025 |
279 |
265.8 |
| Sep 02 2025 |
126 |
265.8 |
| Sep 02 2025 |
277 |
265.8 |
| Aug 26 2025 |
131 |
265.8 |
| Aug 26 2025 |
297 |
265.8 |
| Aug 19 2025 |
117 |
265.8 |
| Aug 19 2025 |
283 |
265.8 |
| Aug 12 2025 |
119 |
265.8 |
| Aug 12 2025 |
828 |
269.45 |
| Aug 12 2025 |
670 |
267.63 |
| Aug 05 2025 |
116 |
265.8 |
| Aug 05 2025 |
830 |
269.45 |
| Aug 05 2025 |
1434 |
281.02 |
| Jul 29 2025 |
118 |
265.8 |
| Jul 29 2025 |
836 |
269.45 |
| Jul 29 2025 |
1430 |
281.02 |
| Jul 22 2025 |
119 |
265.8 |
| Jul 22 2025 |
831 |
269.45 |
| Jul 22 2025 |
1466 |
281.02 |
| Jul 15 2025 |
125 |
265.8 |
| Jul 15 2025 |
799 |
269.45 |
| Jul 15 2025 |
1477 |
281.02 |
| Jul 08 2025 |
131 |
265.8 |
| Jul 08 2025 |
826 |
269.45 |
| Jul 08 2025 |
1482 |
281.02 |
| Jul 01 2025 |
128 |
265.8 |
| Jul 01 2025 |
829 |
269.45 |
| Jul 01 2025 |
1477 |
281.02 |
| Jun 24 2025 |
123 |
265.8 |
| Jun 24 2025 |
817 |
269.45 |
| Jun 24 2025 |
1478 |
281.02 |
| Jun 17 2025 |
123 |
265.8 |
| Jun 17 2025 |
816 |
269.45 |
| Jun 17 2025 |
1483 |
281.02 |
| Jun 10 2025 |
124 |
265.8 |
| Jun 10 2025 |
826 |
269.45 |
| Jun 10 2025 |
1479 |
281.02 |
| Jun 03 2025 |
142 |
265.8 |
| Jun 03 2025 |
808 |
269.45 |
| Jun 03 2025 |
1475 |
281.02 |
| May 27 2025 |
145 |
265.8 |
| May 27 2025 |
809 |
269.45 |
| May 27 2025 |
1488 |
281.02 |
| May 20 2025 |
153 |
265.8 |
| May 20 2025 |
779 |
269.45 |
| May 20 2025 |
1522 |
281.02 |
| May 13 2025 |
158 |
265.8 |
| May 13 2025 |
772 |
269.45 |
| May 13 2025 |
1528 |
281.02 |
| May 06 2025 |
164 |
265.8 |
| May 06 2025 |
764 |
269.45 |
| May 06 2025 |
1492 |
281.02 |
| Apr 29 2025 |
167 |
265.8 |
| Apr 29 2025 |
787 |
269.45 |
| Apr 29 2025 |
1561 |
281.02 |
| Apr 22 2025 |
142 |
265.8 |
| Apr 22 2025 |
809 |
269.45 |
| Apr 22 2025 |
1609 |
281.02 |
| Apr 15 2025 |
154 |
265.8 |
| Apr 15 2025 |
807 |
269.45 |
| Apr 15 2025 |
1606 |
281.02 |
| Apr 08 2025 |
156 |
265.8 |
| Apr 08 2025 |
818 |
269.45 |
| Apr 08 2025 |
1674 |
281.02 |
| Apr 01 2025 |
160 |
265.8 |
| Apr 01 2025 |
826 |
269.45 |
| Apr 01 2025 |
1665 |
281.02 |
| Mar 25 2025 |
167 |
265.8 |
| Mar 25 2025 |
830 |
269.45 |
| Mar 25 2025 |
1645 |
281.02 |
| Mar 18 2025 |
162 |
265.8 |
| Mar 18 2025 |
825 |
269.45 |
| Mar 18 2025 |
1662 |
281.02 |
| Mar 11 2025 |
161 |
265.8 |
| Mar 11 2025 |
822 |
269.45 |
| Mar 11 2025 |
1667 |
281.02 |
| Mar 04 2025 |
158 |
265.8 |
| Mar 04 2025 |
824 |
269.45 |
| Mar 04 2025 |
1693 |
281.02 |
| Feb 25 2025 |
160 |
265.8 |
| Feb 25 2025 |
835 |
269.45 |
| Feb 25 2025 |
1685 |
281.02 |
| Feb 18 2025 |
162 |
265.8 |
| Feb 18 2025 |
825 |
269.45 |
| Feb 18 2025 |
1691 |
281.02 |
| Feb 11 2025 |
154 |
265.8 |
| Feb 11 2025 |
817 |
269.45 |
| Feb 11 2025 |
1687 |
281.02 |
| Feb 04 2025 |
152 |
265.8 |
| Feb 04 2025 |
817 |
269.45 |
| Feb 04 2025 |
1687 |
281.02 |
| Jan 29 2025 |
144 |
265.8 |
| Jan 29 2025 |
819 |
269.45 |
| Jan 29 2025 |
1681 |
281.02 |
| Jan 22 2025 |
154 |
265.8 |
| Jan 22 2025 |
814 |
269.45 |
| Jan 22 2025 |
1682 |
281.02 |
| Jan 15 2025 |
164 |
265.8 |
| Jan 15 2025 |
815 |
269.45 |
| Jan 15 2025 |
1686 |
281.02 |
| Jan 08 2025 |
164 |
265.8 |
| Jan 08 2025 |
354 |
269.45 |
| Jan 08 2025 |
1678 |
281.02 |
| Jan 01 2025 |
164 |
265.8 |
| Jan 01 2025 |
365 |
269.45 |
| Jan 01 2025 |
1681 |
281.02 |
| Dec 25 2024 |
164 |
265.8 |
| Dec 25 2024 |
365 |
269.45 |
| Dec 25 2024 |
1679 |
281.02 |
| Dec 18 2024 |
165 |
265.8 |
| Dec 18 2024 |
365 |
269.45 |
| Dec 18 2024 |
1679 |
281.02 |
| Dec 11 2024 |
165 |
265.8 |
| Dec 11 2024 |
363 |
269.45 |
| Dec 11 2024 |
1678 |
281.02 |
| Dec 04 2024 |
165 |
265.8 |
| Dec 04 2024 |
363 |
269.45 |
| Dec 04 2024 |
1678 |
281.02 |
| Nov 27 2024 |
165 |
265.8 |
| Nov 27 2024 |
363 |
269.45 |
| Nov 27 2024 |
1678 |
281.02 |
| Nov 20 2024 |
165 |
265.8 |
| Nov 20 2024 |
363 |
269.45 |
| Nov 20 2024 |
1678 |
281.02 |
| Nov 13 2024 |
165 |
265.8 |
| Nov 13 2024 |
363 |
269.45 |
| Nov 13 2024 |
1677 |
281.02 |
| Nov 06 2024 |
168 |
265.8 |
| Nov 06 2024 |
363 |
269.45 |
| Nov 06 2024 |
1679 |
281.02 |
| Oct 30 2024 |
161 |
265.8 |
| Oct 30 2024 |
366 |
269.45 |
| Oct 30 2024 |
1674 |
281.02 |
| Oct 23 2024 |
161 |
265.8 |
| Oct 23 2024 |
365 |
269.45 |
| Oct 23 2024 |
1790 |
281.02 |
| Oct 16 2024 |
161 |
265.8 |
| Oct 16 2024 |
365 |
269.45 |
| Oct 16 2024 |
1796 |
281.02 |
| Oct 09 2024 |
160 |
265.8 |
| Oct 09 2024 |
364 |
269.45 |
| Oct 09 2024 |
1785 |
281.02 |
| Oct 02 2024 |
364 |
269.45 |
| Oct 02 2024 |
914 |
288.63 |
| Sep 25 2024 |
873 |
304.73 |
| Sep 25 2024 |
2631 |
305.76 |
| Sep 18 2024 |
870 |
304.73 |
| Sep 18 2024 |
2622 |
305.76 |
| Sep 11 2024 |
852 |
304.73 |
| Sep 11 2024 |
2625 |
305.76 |
| Sep 04 2024 |
861 |
304.73 |
| Sep 04 2024 |
2587 |
305.76 |
| Aug 28 2024 |
877 |
304.73 |
| Aug 28 2024 |
2647 |
305.76 |
| Aug 21 2024 |
878 |
314.77 |
| Aug 21 2024 |
2913 |
312.45 |
| Aug 14 2024 |
1232 |
340 |
| Aug 14 2024 |
1920 |
340 |
| Aug 07 2024 |
2327 |
340 |
| Aug 07 2024 |
2941 |
340 |
| Jul 31 2024 |
2368 |
340 |
| Jul 31 2024 |
2983 |
340 |
| Jul 24 2024 |
2405 |
340 |
| Jul 24 2024 |
2893 |
340 |
| Jul 17 2024 |
2383 |
340 |
| Jul 17 2024 |
2836 |
340 |
| Jul 10 2024 |
1391 |
340 |
| Jul 10 2024 |
1925 |
340 |
| Jul 03 2024 |
1435 |
340 |
| Jul 03 2024 |
2032 |
340 |
| Jun 26 2024 |
1476 |
340 |
| Jun 26 2024 |
1909 |
340 |
| Jun 19 2024 |
1461 |
340 |
| Jun 19 2024 |
1921 |
340 |
| Jun 12 2024 |
1457 |
340 |
| Jun 12 2024 |
1884 |
340 |
| Jun 05 2024 |
1459 |
340 |
| Jun 05 2024 |
1886 |
340 |
| May 29 2024 |
1467 |
340 |
| May 29 2024 |
1858 |
340 |
| May 22 2024 |
1445 |
340 |
| May 22 2024 |
1973 |
340 |
| May 15 2024 |
1389 |
340 |
| May 15 2024 |
1974 |
340 |
| May 08 2024 |
1431 |
340 |
| May 08 2024 |
2036 |
340 |
| May 01 2024 |
1432 |
340 |
| May 01 2024 |
2079 |
340 |
| Apr 24 2024 |
1582 |
340 |
| Apr 24 2024 |
2671 |
340 |
| Apr 17 2024 |
1561 |
340 |
| Apr 17 2024 |
2662 |
340 |
| Apr 10 2024 |
1558 |
340 |
| Apr 10 2024 |
2672 |
340 |
| Apr 03 2024 |
1559 |
340 |
| Apr 03 2024 |
2661 |
340 |
| Mar 27 2024 |
1546 |
340 |
| Mar 27 2024 |
2695 |
340 |
| Mar 21 2024 |
1526 |
340 |
| Mar 21 2024 |
2678 |
340 |
| Mar 14 2024 |
1520 |
340 |
| Mar 14 2024 |
2729 |
340 |
| Mar 07 2024 |
1524 |
340 |
| Mar 07 2024 |
2732 |
340 |
| Feb 29 2024 |
1527 |
340 |
| Feb 29 2024 |
2728 |
340 |
| Feb 22 2024 |
1523 |
340 |
| Feb 22 2024 |
2734 |
340 |
| Feb 15 2024 |
1524 |
340 |
| Feb 15 2024 |
2734 |
340 |
| Feb 08 2024 |
1514 |
340 |
| Feb 08 2024 |
2695 |
340 |
| Feb 01 2024 |
1509 |
340 |
| Feb 01 2024 |
2656 |
340 |
| Jan 25 2024 |
1494 |
340 |
| Jan 25 2024 |
2610 |
340 |
| Jan 18 2024 |
1488 |
340 |
| Jan 18 2024 |
2611 |
340 |
| Jan 11 2024 |
1488 |
340 |
| Jan 11 2024 |
2606 |
340 |
| Jan 04 2024 |
1489 |
340 |
| Jan 04 2024 |
2609 |
340 |
| Dec 28 2023 |
1488 |
340 |
| Dec 28 2023 |
2604 |
340 |
| Dec 21 2023 |
1488 |
340 |
| Dec 21 2023 |
2602 |
340 |
| Dec 14 2023 |
1488 |
340 |
| Dec 14 2023 |
2582 |
340 |
| Dec 07 2023 |
1488 |
340 |
| Dec 07 2023 |
2580 |
340 |
| Nov 30 2023 |
1489 |
340 |
| Nov 30 2023 |
2586 |
340 |
| Nov 23 2023 |
1489 |
340 |
| Nov 23 2023 |
2572 |
340 |
| Nov 16 2023 |
1490 |
340 |
| Nov 16 2023 |
2547 |
340 |
| Nov 09 2023 |
1489 |
340 |
| Nov 09 2023 |
2542 |
340 |
| Nov 02 2023 |
1489 |
340 |
| Nov 02 2023 |
2541 |
340 |
| Oct 26 2023 |
1473 |
340 |
| Oct 26 2023 |
2530 |
340 |
| Oct 19 2023 |
1467 |
340 |
| Oct 19 2023 |
2511 |
340 |
| Oct 12 2023 |
1468 |
340 |
| Oct 12 2023 |
2497 |
340 |
| Oct 05 2023 |
1469 |
340 |
| Oct 05 2023 |
2393 |
340 |
| Aug 31 2023 |
6476 |
442.77 |
| Aug 31 2023 |
6611 |
485.36 |
| Aug 31 2023 |
11305 |
441.23 |
| Aug 24 2023 |
6520 |
442.77 |
| Aug 24 2023 |
6634 |
485.36 |
| Aug 24 2023 |
11197 |
441.23 |
| Aug 17 2023 |
6517 |
442.77 |
| Aug 17 2023 |
6760 |
485.36 |
| Aug 17 2023 |
11253 |
441.23 |
| Aug 10 2023 |
6515 |
442.77 |
| Aug 10 2023 |
6865 |
485.36 |
| Aug 10 2023 |
11270 |
441.23 |
| Aug 03 2023 |
6525 |
442.77 |
| Aug 03 2023 |
6822 |
485.36 |
| Aug 03 2023 |
11235 |
441.23 |
| Jul 27 2023 |
6526 |
442.77 |
| Jul 27 2023 |
6906 |
485.36 |
| Jul 27 2023 |
11228 |
441.23 |
| Jul 20 2023 |
6578 |
442.77 |
| Jul 20 2023 |
7078 |
485.36 |
| Jul 20 2023 |
11151 |
441.23 |
| Jul 13 2023 |
6604 |
442.77 |
| Jul 13 2023 |
7100 |
485.36 |
| Jul 13 2023 |
11157 |
441.23 |
| Jul 06 2023 |
6625 |
442.77 |
| Jul 06 2023 |
7142 |
485.36 |
| Jul 06 2023 |
11191 |
441.23 |
| Jun 29 2023 |
6622 |
442.77 |
| Jun 29 2023 |
7199 |
485.36 |
| Jun 29 2023 |
11177 |
441.23 |
| Jun 22 2023 |
6606 |
442.77 |
| Jun 22 2023 |
7262 |
485.36 |
| Jun 22 2023 |
11145 |
441.23 |
| Jun 15 2023 |
6451 |
442.77 |
| Jun 15 2023 |
7326 |
485.36 |
| Jun 15 2023 |
11172 |
441.23 |
| Jun 08 2023 |
6434 |
442.77 |
| Jun 08 2023 |
7321 |
485.36 |
| Jun 08 2023 |
11234 |
441.23 |
| Jun 01 2023 |
6456 |
442.77 |
| Jun 01 2023 |
7331 |
485.36 |
| Jun 01 2023 |
11257 |
441.23 |
| May 25 2023 |
6439 |
442.77 |
| May 25 2023 |
7311 |
485.36 |
| May 25 2023 |
11162 |
441.23 |
| May 18 2023 |
6464 |
442.77 |
| May 18 2023 |
7308 |
485.36 |
| May 18 2023 |
11096 |
441.23 |
| May 11 2023 |
6508 |
442.77 |
| May 11 2023 |
7240 |
485.36 |
| May 11 2023 |
11099 |
441.23 |
| May 04 2023 |
6420 |
442.77 |
| May 04 2023 |
7117 |
485.36 |
| May 04 2023 |
10942 |
441.23 |
| Apr 27 2023 |
6291 |
442.77 |
| Apr 27 2023 |
7098 |
485.36 |
| Apr 27 2023 |
10817 |
441.23 |
| Apr 20 2023 |
6185 |
442.77 |
| Apr 20 2023 |
7050 |
485.36 |
| Apr 20 2023 |
10754 |
441.23 |
| Apr 13 2023 |
6160 |
442.77 |
| Apr 13 2023 |
7037 |
485.36 |
| Apr 13 2023 |
10714 |
441.23 |
| Apr 06 2023 |
5999 |
442.77 |
| Apr 06 2023 |
7067 |
485.36 |
| Apr 06 2023 |
10637 |
441.23 |
| Mar 30 2023 |
5852 |
442.77 |
| Mar 30 2023 |
7031 |
485.36 |
| Mar 30 2023 |
10593 |
441.23 |
| Mar 23 2023 |
5890 |
442.77 |
| Mar 23 2023 |
7040 |
485.36 |
| Mar 23 2023 |
10541 |
441.23 |
| Mar 16 2023 |
5853 |
442.77 |
| Mar 16 2023 |
6990 |
485.36 |
| Mar 16 2023 |
10483 |
441.23 |
| Mar 09 2023 |
5825 |
442.77 |
| Mar 09 2023 |
6992 |
485.36 |
| Mar 09 2023 |
10370 |
441.23 |
| Mar 02 2023 |
5797 |
442.77 |
| Mar 02 2023 |
6905 |
485.36 |
| Mar 02 2023 |
10322 |
441.23 |
| Feb 23 2023 |
5831 |
442.77 |
| Feb 23 2023 |
6904 |
485.36 |
| Feb 23 2023 |
10328 |
441.23 |
| Feb 16 2023 |
5765 |
442.77 |
| Feb 16 2023 |
6888 |
485.36 |
| Feb 16 2023 |
10210 |
441.23 |
| Feb 09 2023 |
5650 |
442.77 |
| Feb 09 2023 |
6885 |
485.36 |
| Feb 09 2023 |
10194 |
441.23 |
| Feb 02 2023 |
5604 |
442.77 |
| Feb 02 2023 |
6867 |
485.36 |
| Feb 02 2023 |
10176 |
441.23 |
| Jan 26 2023 |
5518 |
442.77 |
| Jan 26 2023 |
6839 |
485.36 |
| Jan 26 2023 |
10154 |
441.23 |
| Jan 19 2023 |
5518 |
442.77 |
| Jan 19 2023 |
6807 |
485.36 |
| Jan 19 2023 |
10142 |
441.23 |
| Jan 12 2023 |
5518 |
442.77 |
| Jan 12 2023 |
6793 |
485.36 |
| Jan 12 2023 |
10141 |
441.23 |
| Jan 05 2023 |
5518 |
442.77 |
| Jan 05 2023 |
6793 |
485.36 |
| Jan 05 2023 |
10143 |
441.23 |
| Dec 29 2022 |
5518 |
442.77 |
| Dec 29 2022 |
6794 |
485.36 |
| Dec 29 2022 |
10143 |
441.23 |
| Dec 22 2022 |
5518 |
442.77 |
| Dec 22 2022 |
6794 |
485.36 |
| Dec 22 2022 |
10143 |
441.23 |
| Dec 15 2022 |
5525 |
442.77 |
| Dec 15 2022 |
6794 |
485.36 |
| Dec 15 2022 |
10122 |
441.23 |
| Dec 08 2022 |
5525 |
442.77 |
| Dec 08 2022 |
6797 |
485.36 |
| Dec 08 2022 |
10116 |
441.23 |
| Dec 01 2022 |
5525 |
442.77 |
| Dec 01 2022 |
6797 |
485.36 |
| Dec 01 2022 |
10116 |
441.23 |
| Nov 24 2022 |
5525 |
442.77 |
| Nov 24 2022 |
6798 |
485.36 |
| Nov 24 2022 |
10117 |
441.23 |
| Nov 17 2022 |
5507 |
442.77 |
| Nov 17 2022 |
6785 |
485.36 |
| Nov 17 2022 |
10106 |
441.23 |
| Nov 10 2022 |
5507 |
442.77 |
| Nov 10 2022 |
6786 |
485.36 |
| Nov 10 2022 |
10107 |
441.23 |
| Nov 03 2022 |
5501 |
442.77 |
| Nov 03 2022 |
6786 |
485.36 |
| Nov 03 2022 |
10078 |
441.23 |
| Oct 27 2022 |
5501 |
442.77 |
| Oct 27 2022 |
6787 |
485.36 |
| Oct 27 2022 |
10067 |
441.23 |
| Oct 20 2022 |
5515 |
442.77 |
| Oct 20 2022 |
6788 |
485.36 |
| Oct 20 2022 |
10077 |
441.23 |
| Oct 13 2022 |
5442 |
442.77 |
| Oct 13 2022 |
6788 |
485.36 |
| Oct 13 2022 |
10053 |
441.23 |
| Oct 06 2022 |
5401 |
442.77 |
| Oct 06 2022 |
6808 |
485.36 |
| Oct 06 2022 |
10057 |
441.23 |
| Sep 29 2022 |
5369 |
442.77 |
| Sep 29 2022 |
6819 |
485.36 |
| Sep 29 2022 |
10062 |
441.23 |
| Sep 22 2022 |
5339 |
442.77 |
| Sep 22 2022 |
6803 |
485.36 |
| Sep 22 2022 |
10051 |
441.23 |
| Sep 15 2022 |
5318 |
442.77 |
| Sep 15 2022 |
6796 |
485.36 |
| Sep 15 2022 |
10046 |
441.23 |
| Sep 08 2022 |
5339 |
442.77 |
| Sep 08 2022 |
6772 |
485.36 |
| Sep 08 2022 |
10012 |
441.23 |
| Sep 01 2022 |
5312 |
442.77 |
| Sep 01 2022 |
6703 |
485.36 |
| Sep 01 2022 |
9902 |
441.23 |
| Aug 25 2022 |
5304 |
442.77 |
| Aug 25 2022 |
6684 |
485.36 |
| Aug 25 2022 |
9817 |
441.23 |
| Aug 18 2022 |
5304 |
442.77 |
| Aug 18 2022 |
6700 |
485.36 |
| Aug 18 2022 |
9755 |
441.23 |
| Aug 11 2022 |
5302 |
442.77 |
| Aug 11 2022 |
6690 |
485.36 |
| Aug 11 2022 |
9676 |
441.23 |
| Aug 04 2022 |
5289 |
442.77 |
| Aug 04 2022 |
6684 |
485.36 |
| Aug 04 2022 |
9646 |
441.23 |
| Jul 28 2022 |
5252 |
442.77 |
| Jul 28 2022 |
6621 |
485.36 |
| Jul 28 2022 |
9516 |
441.23 |
| Jul 21 2022 |
5177 |
442.77 |
| Jul 21 2022 |
6582 |
485.36 |
| Jul 21 2022 |
9423 |
441.23 |
| Jul 14 2022 |
5178 |
442.77 |
| Jul 14 2022 |
6581 |
485.36 |
| Jul 14 2022 |
9396 |
441.23 |
| Jul 07 2022 |
5171 |
442.77 |
| Jul 07 2022 |
6543 |
485.36 |
| Jul 07 2022 |
9315 |
441.23 |
| Jun 30 2022 |
5157 |
442.77 |
| Jun 30 2022 |
6544 |
485.36 |
| Jun 30 2022 |
9284 |
441.23 |
| Jun 23 2022 |
5149 |
442.77 |
| Jun 23 2022 |
6580 |
485.36 |
| Jun 23 2022 |
9266 |
441.23 |
| Jun 16 2022 |
5080 |
442.77 |
| Jun 16 2022 |
6543 |
485.36 |
| Jun 16 2022 |
9061 |
441.23 |
| Jun 09 2022 |
4992 |
442.77 |
| Jun 09 2022 |
6526 |
485.36 |
| Jun 09 2022 |
8937 |
441.23 |
| Jun 02 2022 |
4930 |
442.77 |
| Jun 02 2022 |
6454 |
485.36 |
| Jun 02 2022 |
8697 |
441.23 |
| May 26 2022 |
4904 |
442.77 |
| May 26 2022 |
6396 |
485.36 |
| May 26 2022 |
8543 |
441.23 |
| May 19 2022 |
4878 |
442.77 |
| May 19 2022 |
6280 |
485.36 |
| May 19 2022 |
8280 |
441.23 |
| May 12 2022 |
4866 |
442.77 |
| May 12 2022 |
6269 |
485.36 |
| May 12 2022 |
8210 |
441.23 |
| May 05 2022 |
4710 |
442.77 |
| May 05 2022 |
6162 |
485.36 |
| May 05 2022 |
7998 |
441.23 |
| Apr 28 2022 |
4834 |
442.77 |
| Apr 28 2022 |
6140 |
485.36 |
| Apr 28 2022 |
7805 |
441.23 |
| Apr 21 2022 |
4521 |
442.77 |
| Apr 21 2022 |
5923 |
485.36 |
| Apr 21 2022 |
7523 |
441.23 |
| Apr 14 2022 |
4525 |
442.77 |
| Apr 14 2022 |
5889 |
485.36 |
| Apr 14 2022 |
7393 |
441.23 |
| Apr 07 2022 |
4482 |
442.77 |
| Apr 07 2022 |
5877 |
485.36 |
| Apr 07 2022 |
7276 |
441.23 |
| Mar 31 2022 |
4494 |
442.77 |
| Mar 31 2022 |
5882 |
485.36 |
| Mar 31 2022 |
7240 |
441.23 |
| Mar 24 2022 |
4382 |
442.77 |
| Mar 24 2022 |
5814 |
485.36 |
| Mar 24 2022 |
7049 |
441.23 |
| Mar 17 2022 |
4379 |
442.77 |
| Mar 17 2022 |
5715 |
485.36 |
| Mar 17 2022 |
6986 |
441.23 |
| Mar 10 2022 |
4388 |
442.77 |
| Mar 10 2022 |
5737 |
485.36 |
| Mar 10 2022 |
6877 |
441.23 |
| Mar 03 2022 |
4393 |
442.77 |
| Mar 03 2022 |
5843 |
485.36 |
| Mar 03 2022 |
6975 |
441.23 |
| Feb 24 2022 |
4192 |
442.77 |
| Feb 24 2022 |
5822 |
485.36 |
| Feb 24 2022 |
6893 |
441.23 |
| Feb 17 2022 |
3851 |
442.77 |
| Feb 17 2022 |
5679 |
485.36 |
| Feb 17 2022 |
6510 |
441.23 |
| Feb 10 2022 |
3882 |
442.77 |
| Feb 10 2022 |
5708 |
485.36 |
| Feb 10 2022 |
6705 |
441.23 |
| Feb 03 2022 |
3934 |
442.77 |
| Feb 03 2022 |
5781 |
485.36 |
| Feb 03 2022 |
6789 |
441.23 |
| Jan 27 2022 |
3938 |
442.77 |
| Jan 27 2022 |
5792 |
485.36 |
| Jan 27 2022 |
6846 |
441.23 |
| Jan 20 2022 |
3960 |
442.77 |
| Jan 20 2022 |
5798 |
485.36 |
| Jan 20 2022 |
6899 |
441.23 |
| Jan 13 2022 |
3960 |
442.77 |
| Jan 13 2022 |
5811 |
485.36 |
| Jan 13 2022 |
6926 |
441.23 |
| Jan 06 2022 |
3960 |
442.77 |
| Jan 06 2022 |
5812 |
485.36 |
| Jan 06 2022 |
6926 |
441.23 |
| Dec 30 2021 |
3962 |
442.77 |
| Dec 30 2021 |
5819 |
485.36 |
| Dec 30 2021 |
6931 |
441.23 |
| Dec 23 2021 |
3962 |
442.77 |
| Dec 23 2021 |
5819 |
485.36 |
| Dec 23 2021 |
6931 |
441.23 |
| Dec 16 2021 |
3962 |
442.77 |
| Dec 16 2021 |
5819 |
485.36 |
| Dec 16 2021 |
6931 |
441.23 |
| Dec 09 2021 |
3962 |
442.77 |
| Dec 09 2021 |
5818 |
485.36 |
| Dec 09 2021 |
6931 |
441.23 |
| Dec 02 2021 |
3962 |
442.77 |
| Dec 02 2021 |
5819 |
485.36 |
| Dec 02 2021 |
6933 |
441.23 |
| Nov 25 2021 |
3962 |
442.77 |
| Nov 25 2021 |
5818 |
485.36 |
| Nov 25 2021 |
6933 |
441.23 |
| Nov 18 2021 |
3962 |
442.77 |
| Nov 18 2021 |
5820 |
485.36 |
| Nov 18 2021 |
6933 |
441.23 |
| Nov 11 2021 |
3963 |
442.77 |
| Nov 11 2021 |
5820 |
485.36 |
| Nov 11 2021 |
6933 |
441.23 |
| Nov 04 2021 |
3965 |
442.77 |
| Nov 04 2021 |
5820 |
485.36 |
| Nov 04 2021 |
6951 |
441.23 |
| Oct 28 2021 |
3965 |
442.77 |
| Oct 28 2021 |
5820 |
485.36 |
| Oct 28 2021 |
6951 |
441.23 |
| Oct 21 2021 |
3965 |
442.77 |
| Oct 21 2021 |
5818 |
485.36 |
| Oct 21 2021 |
6951 |
441.23 |
| Oct 14 2021 |
3953 |
442.77 |
| Oct 14 2021 |
5820 |
485.36 |
| Oct 14 2021 |
6963 |
441.23 |
| Oct 07 2021 |
3962 |
442.77 |
| Oct 07 2021 |
5820 |
485.36 |
| Oct 07 2021 |
6966 |
441.23 |
| Sep 30 2021 |
3973 |
442.77 |
| Sep 30 2021 |
5759 |
485.36 |
| Sep 30 2021 |
6909 |
441.23 |
| Sep 23 2021 |
4028 |
442.77 |
| Sep 23 2021 |
5667 |
485.36 |
| Sep 23 2021 |
6790 |
441.23 |
| Sep 16 2021 |
3973 |
442.77 |
| Sep 16 2021 |
5644 |
485.36 |
| Sep 16 2021 |
6641 |
441.23 |
| Sep 09 2021 |
4024 |
442.77 |
| Sep 09 2021 |
5606 |
485.36 |
| Sep 09 2021 |
6642 |
441.23 |
