| Aug 31 2023 |
7 |
113.96 |
| Aug 31 2023 |
28 |
155.63 |
| Aug 31 2023 |
15 |
135.99 |
| Aug 24 2023 |
7 |
113.96 |
| Aug 24 2023 |
55 |
155.63 |
| Aug 24 2023 |
15 |
135.99 |
| Aug 17 2023 |
7 |
113.96 |
| Aug 17 2023 |
59 |
155.63 |
| Aug 17 2023 |
16 |
135.99 |
| Aug 10 2023 |
7 |
113.96 |
| Aug 10 2023 |
54 |
155.63 |
| Aug 10 2023 |
17 |
135.99 |
| Aug 03 2023 |
7 |
113.96 |
| Aug 03 2023 |
54 |
155.63 |
| Aug 03 2023 |
17 |
135.99 |
| Jul 27 2023 |
7 |
113.96 |
| Jul 27 2023 |
56 |
155.63 |
| Jul 27 2023 |
17 |
135.99 |
| Jul 20 2023 |
7 |
113.96 |
| Jul 20 2023 |
63 |
155.63 |
| Jul 20 2023 |
19 |
135.99 |
| Jul 13 2023 |
7 |
113.96 |
| Jul 13 2023 |
69 |
155.63 |
| Jul 13 2023 |
22 |
135.99 |
| Jul 06 2023 |
6 |
113.96 |
| Jul 06 2023 |
73 |
155.63 |
| Jul 06 2023 |
25 |
135.99 |
| Jun 29 2023 |
6 |
113.96 |
| Jun 29 2023 |
73 |
155.63 |
| Jun 29 2023 |
24 |
135.99 |
| Jun 22 2023 |
6 |
113.96 |
| Jun 22 2023 |
72 |
155.63 |
| Jun 22 2023 |
26 |
135.99 |
| Jun 15 2023 |
16 |
113.96 |
| Jun 15 2023 |
81 |
155.63 |
| Jun 15 2023 |
35 |
135.99 |
| Jun 08 2023 |
16 |
113.96 |
| Jun 08 2023 |
93 |
155.63 |
| Jun 08 2023 |
47 |
135.99 |
| Jun 01 2023 |
16 |
113.96 |
| Jun 01 2023 |
87 |
155.63 |
| Jun 01 2023 |
46 |
135.99 |
| May 25 2023 |
16 |
113.96 |
| May 25 2023 |
87 |
155.63 |
| May 25 2023 |
46 |
135.99 |
| May 18 2023 |
16 |
113.96 |
| May 18 2023 |
84 |
155.63 |
| May 18 2023 |
46 |
135.99 |
| May 11 2023 |
16 |
113.96 |
| May 11 2023 |
84 |
155.63 |
| May 11 2023 |
46 |
135.99 |
| May 04 2023 |
16 |
113.96 |
| May 04 2023 |
84 |
155.63 |
| May 04 2023 |
45 |
135.99 |
| Apr 27 2023 |
16 |
113.96 |
| Apr 27 2023 |
83 |
155.63 |
| Apr 27 2023 |
44 |
135.99 |
| Apr 20 2023 |
15 |
113.96 |
| Apr 20 2023 |
82 |
155.63 |
| Apr 20 2023 |
44 |
135.99 |
| Apr 13 2023 |
15 |
113.96 |
| Apr 13 2023 |
83 |
155.63 |
| Apr 13 2023 |
49 |
135.99 |
| Apr 06 2023 |
16 |
113.96 |
| Apr 06 2023 |
84 |
155.63 |
| Apr 06 2023 |
49 |
135.99 |
| Mar 30 2023 |
16 |
113.96 |
| Mar 30 2023 |
84 |
155.63 |
| Mar 30 2023 |
52 |
135.99 |
| Mar 23 2023 |
16 |
113.96 |
| Mar 23 2023 |
85 |
155.63 |
| Mar 23 2023 |
55 |
135.99 |
| Mar 16 2023 |
16 |
113.96 |
| Mar 16 2023 |
84 |
155.63 |
| Mar 16 2023 |
55 |
135.99 |
| Mar 09 2023 |
16 |
113.96 |
| Mar 09 2023 |
84 |
155.63 |
| Mar 09 2023 |
52 |
135.99 |
| Mar 02 2023 |
16 |
113.96 |
| Mar 02 2023 |
84 |
155.63 |
| Mar 02 2023 |
52 |
135.99 |
| Feb 23 2023 |
16 |
113.96 |
| Feb 23 2023 |
84 |
155.63 |
| Feb 23 2023 |
52 |
135.99 |
| Feb 16 2023 |
16 |
113.96 |
| Feb 16 2023 |
85 |
155.63 |
| Feb 16 2023 |
52 |
135.99 |
| Feb 09 2023 |
16 |
113.96 |
| Feb 09 2023 |
85 |
155.63 |
| Feb 09 2023 |
52 |
135.99 |
| Feb 02 2023 |
16 |
113.96 |
| Feb 02 2023 |
84 |
155.63 |
| Feb 02 2023 |
52 |
135.99 |
| Jan 26 2023 |
16 |
113.96 |
| Jan 26 2023 |
84 |
155.63 |
| Jan 26 2023 |
52 |
135.99 |
| Jan 19 2023 |
16 |
113.96 |
| Jan 19 2023 |
84 |
155.63 |
| Jan 19 2023 |
53 |
135.99 |
| Jan 12 2023 |
16 |
113.96 |
| Jan 12 2023 |
84 |
155.63 |
| Jan 12 2023 |
53 |
135.99 |
| Jan 05 2023 |
16 |
113.96 |
| Jan 05 2023 |
84 |
155.63 |
| Jan 05 2023 |
53 |
135.99 |
| Dec 29 2022 |
16 |
113.96 |
| Dec 29 2022 |
84 |
155.63 |
| Dec 29 2022 |
53 |
135.99 |
| Dec 22 2022 |
16 |
113.96 |
| Dec 22 2022 |
84 |
155.63 |
| Dec 22 2022 |
53 |
135.99 |
| Dec 15 2022 |
16 |
113.96 |
| Dec 15 2022 |
84 |
155.63 |
| Dec 15 2022 |
53 |
135.99 |
| Dec 08 2022 |
16 |
113.96 |
| Dec 08 2022 |
84 |
155.63 |
| Dec 08 2022 |
53 |
135.99 |
| Dec 01 2022 |
16 |
113.96 |
| Dec 01 2022 |
84 |
155.63 |
| Dec 01 2022 |
53 |
135.99 |
| Nov 24 2022 |
16 |
113.96 |
| Nov 24 2022 |
84 |
155.63 |
| Nov 24 2022 |
53 |
135.99 |
| Nov 17 2022 |
16 |
113.96 |
| Nov 17 2022 |
84 |
155.63 |
| Nov 17 2022 |
53 |
135.99 |
| Nov 10 2022 |
16 |
113.96 |
| Nov 10 2022 |
84 |
155.63 |
| Nov 10 2022 |
53 |
135.99 |
| Nov 03 2022 |
16 |
113.96 |
| Nov 03 2022 |
84 |
155.63 |
| Nov 03 2022 |
54 |
135.99 |
| Oct 27 2022 |
16 |
113.96 |
| Oct 27 2022 |
84 |
155.63 |
| Oct 27 2022 |
54 |
135.99 |
| Oct 20 2022 |
16 |
113.96 |
| Oct 20 2022 |
84 |
155.63 |
| Oct 20 2022 |
54 |
135.99 |
| Oct 13 2022 |
16 |
113.96 |
| Oct 13 2022 |
84 |
155.63 |
| Oct 13 2022 |
54 |
135.99 |
| Oct 06 2022 |
16 |
113.96 |
| Oct 06 2022 |
84 |
155.63 |
| Oct 06 2022 |
54 |
135.99 |
| Sep 29 2022 |
16 |
113.96 |
| Sep 29 2022 |
85 |
155.63 |
| Sep 29 2022 |
54 |
135.99 |
| Sep 22 2022 |
16 |
113.96 |
| Sep 22 2022 |
85 |
155.63 |
| Sep 22 2022 |
54 |
135.99 |
| Sep 15 2022 |
16 |
113.96 |
| Sep 15 2022 |
85 |
155.63 |
| Sep 15 2022 |
54 |
135.99 |
| Sep 08 2022 |
16 |
113.96 |
| Sep 08 2022 |
85 |
155.63 |
| Sep 08 2022 |
55 |
135.99 |
| Sep 01 2022 |
17 |
113.96 |
| Sep 01 2022 |
84 |
155.63 |
| Sep 01 2022 |
55 |
135.99 |
| Aug 25 2022 |
17 |
113.96 |
| Aug 25 2022 |
84 |
155.63 |
| Aug 25 2022 |
55 |
135.99 |
| Aug 18 2022 |
17 |
113.96 |
| Aug 18 2022 |
84 |
155.63 |
| Aug 18 2022 |
58 |
135.99 |
| Aug 11 2022 |
17 |
113.96 |
| Aug 11 2022 |
85 |
155.63 |
| Aug 11 2022 |
59 |
135.99 |
| Aug 04 2022 |
17 |
113.96 |
| Aug 04 2022 |
84 |
155.63 |
| Aug 04 2022 |
60 |
135.99 |
| Jul 28 2022 |
17 |
113.96 |
| Jul 28 2022 |
85 |
155.63 |
| Jul 28 2022 |
62 |
135.99 |
| Jul 21 2022 |
18 |
113.96 |
| Jul 21 2022 |
86 |
155.63 |
| Jul 21 2022 |
66 |
135.99 |
| Jul 14 2022 |
20 |
113.96 |
| Jul 14 2022 |
86 |
155.63 |
| Jul 14 2022 |
65 |
135.99 |
| Jul 07 2022 |
23 |
113.96 |
| Jul 07 2022 |
87 |
155.63 |
| Jul 07 2022 |
69 |
135.99 |
| Jun 30 2022 |
23 |
113.96 |
| Jun 30 2022 |
88 |
155.63 |
| Jun 30 2022 |
72 |
135.99 |
| Jun 23 2022 |
23 |
113.96 |
| Jun 23 2022 |
88 |
155.63 |
| Jun 23 2022 |
73 |
135.99 |
| Jun 16 2022 |
23 |
113.96 |
| Jun 16 2022 |
92 |
155.63 |
| Jun 16 2022 |
76 |
135.99 |
| Jun 09 2022 |
23 |
113.96 |
| Jun 09 2022 |
91 |
155.63 |
| Jun 09 2022 |
71 |
135.99 |
| Jun 02 2022 |
23 |
113.96 |
| Jun 02 2022 |
94 |
155.63 |
| Jun 02 2022 |
78 |
135.99 |
| May 26 2022 |
24 |
113.96 |
| May 26 2022 |
94 |
155.63 |
| May 26 2022 |
83 |
135.99 |
| May 19 2022 |
24 |
113.96 |
| May 19 2022 |
93 |
155.63 |
| May 19 2022 |
81 |
135.99 |
| May 12 2022 |
24 |
113.96 |
| May 12 2022 |
94 |
155.63 |
| May 12 2022 |
82 |
135.99 |
| May 05 2022 |
24 |
113.96 |
| May 05 2022 |
95 |
155.63 |
| May 05 2022 |
87 |
135.99 |
| Apr 28 2022 |
28 |
113.96 |
| Apr 28 2022 |
97 |
155.63 |
| Apr 28 2022 |
127 |
135.99 |
| Apr 21 2022 |
31 |
113.96 |
| Apr 21 2022 |
104 |
155.63 |
| Apr 21 2022 |
151 |
135.99 |
| Apr 14 2022 |
31 |
113.96 |
| Apr 14 2022 |
105 |
155.63 |
| Apr 14 2022 |
158 |
135.99 |
| Apr 07 2022 |
31 |
113.96 |
| Apr 07 2022 |
107 |
155.63 |
| Apr 07 2022 |
165 |
135.99 |
| Mar 31 2022 |
31 |
113.96 |
| Mar 31 2022 |
108 |
155.63 |
| Mar 31 2022 |
170 |
135.99 |
| Mar 24 2022 |
31 |
113.96 |
| Mar 24 2022 |
110 |
155.63 |
| Mar 24 2022 |
191 |
135.99 |
| Mar 17 2022 |
30 |
113.96 |
| Mar 17 2022 |
112 |
155.63 |
| Mar 17 2022 |
190 |
135.99 |
| Mar 10 2022 |
31 |
113.96 |
| Mar 10 2022 |
111 |
155.63 |
| Mar 10 2022 |
191 |
135.99 |
| Mar 03 2022 |
30 |
113.96 |
| Mar 03 2022 |
104 |
155.63 |
| Mar 03 2022 |
193 |
135.99 |
| Feb 24 2022 |
29 |
113.96 |
| Feb 24 2022 |
105 |
155.63 |
| Feb 24 2022 |
192 |
135.99 |
| Feb 17 2022 |
29 |
113.96 |
| Feb 17 2022 |
109 |
155.63 |
| Feb 17 2022 |
204 |
135.99 |
| Feb 10 2022 |
29 |
113.96 |
| Feb 10 2022 |
106 |
155.63 |
| Feb 10 2022 |
203 |
135.99 |
| Feb 03 2022 |
29 |
113.96 |
| Feb 03 2022 |
103 |
155.63 |
| Feb 03 2022 |
203 |
135.99 |
| Jan 27 2022 |
28 |
113.96 |
| Jan 27 2022 |
103 |
155.63 |
| Jan 27 2022 |
203 |
135.99 |
| Jan 20 2022 |
28 |
113.96 |
| Jan 20 2022 |
102 |
155.63 |
| Jan 20 2022 |
203 |
135.99 |
| Jan 13 2022 |
28 |
113.96 |
| Jan 13 2022 |
102 |
155.63 |
| Jan 13 2022 |
203 |
135.99 |
| Jan 06 2022 |
28 |
113.96 |
| Jan 06 2022 |
102 |
155.63 |
| Jan 06 2022 |
203 |
135.99 |
| Dec 30 2021 |
28 |
113.96 |
| Dec 30 2021 |
102 |
155.63 |
| Dec 30 2021 |
203 |
135.99 |
| Dec 23 2021 |
28 |
113.96 |
| Dec 23 2021 |
102 |
155.63 |
| Dec 23 2021 |
203 |
135.99 |
| Dec 16 2021 |
28 |
113.96 |
| Dec 16 2021 |
102 |
155.63 |
| Dec 16 2021 |
203 |
135.99 |
| Dec 09 2021 |
28 |
113.96 |
| Dec 09 2021 |
102 |
155.63 |
| Dec 09 2021 |
203 |
135.99 |
| Dec 02 2021 |
28 |
113.96 |
| Dec 02 2021 |
102 |
155.63 |
| Dec 02 2021 |
203 |
135.99 |
| Nov 25 2021 |
28 |
113.96 |
| Nov 25 2021 |
102 |
155.63 |
| Nov 25 2021 |
203 |
135.99 |
| Nov 18 2021 |
28 |
113.96 |
| Nov 18 2021 |
102 |
155.63 |
| Nov 18 2021 |
203 |
135.99 |
| Nov 11 2021 |
28 |
113.96 |
| Nov 11 2021 |
102 |
155.63 |
| Nov 11 2021 |
203 |
135.99 |
| Nov 04 2021 |
28 |
113.96 |
| Nov 04 2021 |
102 |
155.63 |
| Nov 04 2021 |
203 |
135.99 |
| Oct 28 2021 |
28 |
113.96 |
| Oct 28 2021 |
102 |
155.63 |
| Oct 28 2021 |
203 |
135.99 |
| Oct 21 2021 |
28 |
113.96 |
| Oct 21 2021 |
102 |
155.63 |
| Oct 21 2021 |
203 |
135.99 |
| Oct 14 2021 |
28 |
113.96 |
| Oct 14 2021 |
102 |
155.63 |
| Oct 14 2021 |
203 |
135.99 |
| Oct 07 2021 |
28 |
113.96 |
| Oct 07 2021 |
102 |
155.63 |
| Oct 07 2021 |
203 |
135.99 |
| Sep 30 2021 |
28 |
113.96 |
| Sep 30 2021 |
100 |
155.63 |
| Sep 30 2021 |
201 |
135.99 |
| Sep 23 2021 |
26 |
113.96 |
| Sep 23 2021 |
96 |
155.63 |
| Sep 23 2021 |
146 |
135.99 |
| Sep 16 2021 |
26 |
113.96 |
| Sep 16 2021 |
93 |
155.63 |
| Sep 16 2021 |
146 |
135.99 |
| Sep 09 2021 |
26 |
113.96 |
| Sep 09 2021 |
91 |
155.63 |
| Sep 09 2021 |
146 |
135.99 |
