| Jun 07 2026 |
1284 |
335.9 |
| Jun 07 2026 |
8 |
181.07 |
| Jun 07 2026 |
1620 |
293.34 |
| Jun 02 2026 |
1273 |
335.9 |
| Jun 02 2026 |
8 |
181.07 |
| Jun 02 2026 |
1630 |
293.34 |
| May 26 2026 |
1280 |
335.9 |
| May 26 2026 |
8 |
181.07 |
| May 26 2026 |
1665 |
293.34 |
| May 19 2026 |
1505 |
335.9 |
| May 19 2026 |
8 |
181.07 |
| May 19 2026 |
1639 |
293.34 |
| May 12 2026 |
1545 |
335.9 |
| May 12 2026 |
29 |
181.07 |
| May 12 2026 |
1665 |
293.34 |
| May 05 2026 |
1564 |
335.9 |
| May 05 2026 |
28 |
181.07 |
| May 05 2026 |
1662 |
293.34 |
| Apr 28 2026 |
1535 |
335.9 |
| Apr 28 2026 |
28 |
181.07 |
| Apr 28 2026 |
1728 |
293.34 |
| Apr 21 2026 |
1514 |
335.9 |
| Apr 21 2026 |
29 |
181.07 |
| Apr 21 2026 |
1786 |
293.34 |
| Apr 14 2026 |
1499 |
335.9 |
| Apr 14 2026 |
29 |
181.07 |
| Apr 14 2026 |
1747 |
293.34 |
| Apr 07 2026 |
1410 |
335.9 |
| Apr 07 2026 |
30 |
181.07 |
| Apr 07 2026 |
1756 |
293.34 |
| Mar 31 2026 |
1393 |
335.9 |
| Mar 31 2026 |
31 |
181.07 |
| Mar 31 2026 |
1761 |
293.34 |
| Mar 24 2026 |
1380 |
335.9 |
| Mar 24 2026 |
31 |
181.07 |
| Mar 24 2026 |
1752 |
293.34 |
| Mar 17 2026 |
1368 |
335.9 |
| Mar 17 2026 |
30 |
181.07 |
| Mar 17 2026 |
1781 |
293.34 |
| Mar 10 2026 |
1338 |
335.9 |
| Mar 10 2026 |
32 |
181.07 |
| Mar 10 2026 |
1776 |
293.34 |
| Mar 03 2026 |
1317 |
335.9 |
| Mar 03 2026 |
32 |
181.07 |
| Mar 03 2026 |
1791 |
293.34 |
| Feb 24 2026 |
1303 |
335.9 |
| Feb 24 2026 |
32 |
181.07 |
| Feb 24 2026 |
1731 |
293.34 |
| Feb 17 2026 |
1256 |
335.9 |
| Feb 17 2026 |
32 |
181.07 |
| Feb 17 2026 |
1774 |
293.34 |
| Feb 10 2026 |
1273 |
335.9 |
| Feb 10 2026 |
32 |
181.07 |
| Feb 10 2026 |
1779 |
293.34 |
| Feb 03 2026 |
1273 |
335.9 |
| Feb 03 2026 |
32 |
181.07 |
| Feb 03 2026 |
1786 |
293.34 |
| Jan 27 2026 |
1277 |
335.9 |
| Jan 27 2026 |
32 |
181.07 |
| Jan 27 2026 |
1791 |
293.34 |
| Jan 20 2026 |
1305 |
335.9 |
| Jan 20 2026 |
32 |
181.07 |
| Jan 20 2026 |
1801 |
293.34 |
| Jan 13 2026 |
1305 |
335.9 |
| Jan 13 2026 |
32 |
181.07 |
| Jan 13 2026 |
1807 |
293.34 |
| Jan 06 2026 |
1305 |
335.9 |
| Jan 06 2026 |
32 |
181.07 |
| Jan 06 2026 |
1806 |
293.34 |
| Dec 30 2025 |
1305 |
335.9 |
| Dec 30 2025 |
32 |
181.07 |
| Dec 30 2025 |
1809 |
293.34 |
| Dec 23 2025 |
1304 |
335.9 |
| Dec 23 2025 |
32 |
181.07 |
| Dec 23 2025 |
1805 |
293.34 |
| Dec 16 2025 |
1304 |
335.9 |
| Dec 16 2025 |
32 |
181.07 |
| Dec 16 2025 |
1810 |
293.34 |
| Dec 09 2025 |
1304 |
335.9 |
| Dec 09 2025 |
32 |
181.07 |
| Dec 09 2025 |
1810 |
293.34 |
| Dec 02 2025 |
1304 |
335.9 |
| Dec 02 2025 |
32 |
181.07 |
| Dec 02 2025 |
1810 |
293.34 |
| Nov 25 2025 |
1304 |
335.9 |
| Nov 25 2025 |
32 |
181.07 |
| Nov 25 2025 |
1810 |
293.34 |
| Nov 18 2025 |
1304 |
335.9 |
| Nov 18 2025 |
32 |
181.07 |
| Nov 18 2025 |
1810 |
293.34 |
| Nov 11 2025 |
1304 |
335.9 |
| Nov 11 2025 |
32 |
181.07 |
| Nov 11 2025 |
1808 |
293.34 |
| Nov 04 2025 |
1304 |
335.9 |
| Nov 04 2025 |
32 |
181.07 |
| Nov 04 2025 |
1808 |
293.34 |
| Oct 28 2025 |
1302 |
335.9 |
| Oct 28 2025 |
32 |
181.07 |
| Oct 28 2025 |
1809 |
293.34 |
| Oct 21 2025 |
1384 |
335.9 |
| Oct 21 2025 |
32 |
181.07 |
| Oct 21 2025 |
1809 |
293.34 |
| Oct 14 2025 |
1384 |
335.9 |
| Oct 14 2025 |
32 |
181.07 |
| Oct 14 2025 |
1809 |
293.34 |
| Oct 07 2025 |
1350 |
335.9 |
| Oct 07 2025 |
32 |
181.07 |
| Oct 07 2025 |
1808 |
293.34 |
| Sep 30 2025 |
1359 |
335.9 |
| Sep 30 2025 |
32 |
181.07 |
| Sep 30 2025 |
1812 |
293.34 |
| Sep 23 2025 |
1355 |
335.9 |
| Sep 23 2025 |
32 |
181.07 |
| Sep 23 2025 |
1820 |
293.34 |
| Sep 16 2025 |
1350 |
335.9 |
| Sep 16 2025 |
32 |
181.07 |
| Sep 16 2025 |
1824 |
293.34 |
| Sep 09 2025 |
1261 |
335.9 |
| Sep 09 2025 |
32 |
181.07 |
| Sep 09 2025 |
1833 |
293.34 |
| Sep 02 2025 |
1279 |
335.9 |
| Sep 02 2025 |
32 |
181.07 |
| Sep 02 2025 |
1794 |
293.34 |
| Aug 31 2023 |
1635 |
270.94 |
| Aug 31 2023 |
2088 |
270.94 |
| Aug 24 2023 |
1653 |
270.94 |
| Aug 24 2023 |
2109 |
270.94 |
| Aug 17 2023 |
1674 |
270.94 |
| Aug 17 2023 |
2127 |
270.94 |
| Aug 10 2023 |
1685 |
270.94 |
| Aug 10 2023 |
2140 |
270.94 |
| Aug 03 2023 |
1692 |
270.94 |
| Aug 03 2023 |
2151 |
270.94 |
| Jul 27 2023 |
1710 |
270.94 |
| Jul 27 2023 |
2155 |
270.94 |
| Jul 20 2023 |
1737 |
270.94 |
| Jul 20 2023 |
2123 |
270.94 |
| Jul 13 2023 |
1756 |
270.94 |
| Jul 13 2023 |
2153 |
270.94 |
| Jul 06 2023 |
1780 |
270.94 |
| Jul 06 2023 |
2182 |
270.94 |
| Jun 29 2023 |
1771 |
270.94 |
| Jun 29 2023 |
2183 |
270.94 |
| Jun 22 2023 |
1808 |
270.94 |
| Jun 22 2023 |
2191 |
270.94 |
| Jun 15 2023 |
1819 |
270.94 |
| Jun 15 2023 |
2213 |
270.94 |
| Jun 08 2023 |
1840 |
270.94 |
| Jun 08 2023 |
2241 |
270.94 |
| Jun 01 2023 |
1819 |
270.94 |
| Jun 01 2023 |
2246 |
270.94 |
| May 25 2023 |
1825 |
270.94 |
| May 25 2023 |
2251 |
270.94 |
| May 18 2023 |
1834 |
270.94 |
| May 18 2023 |
2274 |
270.94 |
| May 11 2023 |
1828 |
270.94 |
| May 11 2023 |
2250 |
270.94 |
| May 04 2023 |
1797 |
270.94 |
| May 04 2023 |
2235 |
270.94 |
| Apr 27 2023 |
1797 |
270.94 |
| Apr 27 2023 |
2228 |
270.94 |
| Apr 20 2023 |
1795 |
270.94 |
| Apr 20 2023 |
2231 |
270.94 |
| Apr 13 2023 |
1781 |
270.94 |
| Apr 13 2023 |
2222 |
270.94 |
| Apr 06 2023 |
1785 |
270.94 |
| Apr 06 2023 |
2232 |
270.94 |
| Mar 30 2023 |
1783 |
270.94 |
| Mar 30 2023 |
2239 |
270.94 |
| Mar 23 2023 |
1778 |
270.94 |
| Mar 23 2023 |
2234 |
270.94 |
| Mar 16 2023 |
1770 |
270.94 |
| Mar 16 2023 |
2222 |
270.94 |
| Mar 09 2023 |
1765 |
270.94 |
| Mar 09 2023 |
2210 |
270.94 |
| Mar 02 2023 |
1757 |
270.94 |
| Mar 02 2023 |
2215 |
270.94 |
| Feb 23 2023 |
1752 |
270.94 |
| Feb 23 2023 |
2210 |
270.94 |
| Feb 16 2023 |
1740 |
270.94 |
| Feb 16 2023 |
2199 |
270.94 |
| Feb 09 2023 |
1737 |
270.94 |
| Feb 09 2023 |
2195 |
270.94 |
| Feb 02 2023 |
1724 |
270.94 |
| Feb 02 2023 |
2179 |
270.94 |
| Jan 26 2023 |
1719 |
270.94 |
| Jan 26 2023 |
2177 |
270.94 |
| Jan 19 2023 |
1714 |
270.94 |
| Jan 19 2023 |
2172 |
270.94 |
| Jan 12 2023 |
1714 |
270.94 |
| Jan 12 2023 |
2172 |
270.94 |
| Jan 05 2023 |
1714 |
270.94 |
| Jan 05 2023 |
2172 |
270.94 |
| Dec 29 2022 |
1714 |
270.94 |
| Dec 29 2022 |
2172 |
270.94 |
| Dec 22 2022 |
1714 |
270.94 |
| Dec 22 2022 |
2172 |
270.94 |
| Dec 15 2022 |
1713 |
270.94 |
| Dec 15 2022 |
2180 |
270.94 |
| Dec 08 2022 |
1710 |
270.94 |
| Dec 08 2022 |
2178 |
270.94 |
| Dec 01 2022 |
1710 |
270.94 |
| Dec 01 2022 |
2178 |
270.94 |
| Nov 24 2022 |
1710 |
270.94 |
| Nov 24 2022 |
2178 |
270.94 |
| Nov 17 2022 |
1708 |
270.94 |
| Nov 17 2022 |
2179 |
270.94 |
| Nov 10 2022 |
1708 |
270.94 |
| Nov 10 2022 |
2180 |
270.94 |
| Nov 03 2022 |
1704 |
270.94 |
| Nov 03 2022 |
2174 |
270.94 |
| Oct 27 2022 |
1702 |
270.94 |
| Oct 27 2022 |
2171 |
270.94 |
| Oct 20 2022 |
1702 |
270.94 |
| Oct 20 2022 |
2172 |
270.94 |
| Oct 13 2022 |
1702 |
270.94 |
| Oct 13 2022 |
2171 |
270.94 |
| Oct 06 2022 |
1704 |
270.94 |
| Oct 06 2022 |
2170 |
270.94 |
| Sep 29 2022 |
1703 |
270.94 |
| Sep 29 2022 |
2167 |
270.94 |
| Sep 22 2022 |
1701 |
270.94 |
| Sep 22 2022 |
2169 |
270.94 |
| Sep 15 2022 |
1701 |
270.94 |
| Sep 15 2022 |
2171 |
270.94 |
| Sep 08 2022 |
1694 |
270.94 |
| Sep 08 2022 |
2169 |
270.94 |
| Sep 01 2022 |
1676 |
270.94 |
| Sep 01 2022 |
2142 |
270.94 |
| Aug 25 2022 |
1667 |
270.94 |
| Aug 25 2022 |
2131 |
270.94 |
| Aug 18 2022 |
1666 |
270.94 |
| Aug 18 2022 |
2125 |
270.94 |
| Aug 11 2022 |
1662 |
270.94 |
| Aug 11 2022 |
2124 |
270.94 |
| Aug 04 2022 |
1662 |
270.94 |
| Aug 04 2022 |
2116 |
270.94 |
| Jul 28 2022 |
1630 |
270.94 |
| Jul 28 2022 |
2089 |
270.94 |
| Jul 21 2022 |
1606 |
270.94 |
| Jul 21 2022 |
2055 |
270.94 |
| Jul 14 2022 |
1604 |
270.94 |
| Jul 14 2022 |
2063 |
270.94 |
| Jul 07 2022 |
1589 |
270.94 |
| Jul 07 2022 |
2067 |
270.94 |
| Jun 30 2022 |
1585 |
270.94 |
| Jun 30 2022 |
2055 |
270.94 |
| Jun 23 2022 |
1583 |
270.94 |
| Jun 23 2022 |
2056 |
270.94 |
| Jun 16 2022 |
1545 |
270.94 |
| Jun 16 2022 |
2002 |
270.94 |
| Jun 09 2022 |
1545 |
270.94 |
| Jun 09 2022 |
1971 |
270.94 |
| Jun 02 2022 |
1490 |
270.94 |
| Jun 02 2022 |
1956 |
270.94 |
| May 26 2022 |
1478 |
270.94 |
| May 26 2022 |
1895 |
270.94 |
| May 19 2022 |
1453 |
270.94 |
| May 19 2022 |
1892 |
270.94 |
| May 12 2022 |
1451 |
270.94 |
| May 12 2022 |
1886 |
270.94 |
| May 05 2022 |
1409 |
270.94 |
| May 05 2022 |
1849 |
270.94 |
| Apr 28 2022 |
1390 |
270.94 |
| Apr 28 2022 |
1825 |
270.94 |
| Apr 21 2022 |
1337 |
270.94 |
| Apr 21 2022 |
1779 |
270.94 |
| Apr 14 2022 |
1327 |
270.94 |
| Apr 14 2022 |
1765 |
270.94 |
| Apr 07 2022 |
1315 |
270.94 |
| Apr 07 2022 |
1744 |
270.94 |
| Mar 31 2022 |
1313 |
270.94 |
| Mar 31 2022 |
1741 |
270.94 |
| Mar 24 2022 |
1281 |
270.94 |
| Mar 24 2022 |
1711 |
270.94 |
| Mar 17 2022 |
1270 |
270.94 |
| Mar 17 2022 |
1708 |
270.94 |
| Mar 10 2022 |
1256 |
270.94 |
| Mar 10 2022 |
1688 |
270.94 |
| Mar 03 2022 |
1250 |
270.94 |
| Mar 03 2022 |
1676 |
270.94 |
| Feb 24 2022 |
1237 |
270.94 |
| Feb 24 2022 |
1631 |
270.94 |
| Feb 17 2022 |
1154 |
270.94 |
| Feb 17 2022 |
1539 |
270.94 |
| Feb 10 2022 |
1153 |
270.94 |
| Feb 10 2022 |
1543 |
270.94 |
| Feb 03 2022 |
1153 |
270.94 |
| Feb 03 2022 |
1544 |
270.94 |
| Jan 27 2022 |
1153 |
270.94 |
| Jan 27 2022 |
1543 |
270.94 |
| Jan 20 2022 |
1152 |
270.94 |
| Jan 20 2022 |
1542 |
270.94 |
| Jan 13 2022 |
1150 |
270.94 |
| Jan 13 2022 |
1544 |
270.94 |
| Jan 06 2022 |
1150 |
270.94 |
| Jan 06 2022 |
1544 |
270.94 |
| Dec 30 2021 |
1150 |
270.94 |
| Dec 30 2021 |
1544 |
270.94 |
| Dec 23 2021 |
1150 |
270.94 |
| Dec 23 2021 |
1544 |
270.94 |
| Dec 16 2021 |
1150 |
270.94 |
| Dec 16 2021 |
1544 |
270.94 |
| Dec 09 2021 |
1150 |
270.94 |
| Dec 09 2021 |
1544 |
270.94 |
| Dec 02 2021 |
1150 |
270.94 |
| Dec 02 2021 |
1544 |
270.94 |
| Nov 25 2021 |
1150 |
270.94 |
| Nov 25 2021 |
1544 |
270.94 |
| Nov 18 2021 |
1150 |
270.94 |
| Nov 18 2021 |
1544 |
270.94 |
| Nov 11 2021 |
1150 |
270.94 |
| Nov 11 2021 |
1544 |
270.94 |
| Nov 04 2021 |
1150 |
270.94 |
| Nov 04 2021 |
1555 |
270.94 |
| Oct 28 2021 |
1150 |
270.94 |
| Oct 28 2021 |
1555 |
270.94 |
| Oct 21 2021 |
1150 |
270.94 |
| Oct 21 2021 |
1555 |
270.94 |
| Oct 14 2021 |
1150 |
270.94 |
| Oct 14 2021 |
1554 |
270.94 |
| Oct 07 2021 |
1150 |
270.94 |
| Oct 07 2021 |
1554 |
270.94 |
| Sep 30 2021 |
1133 |
270.94 |
| Sep 30 2021 |
1526 |
270.94 |
| Sep 23 2021 |
1103 |
270.94 |
| Sep 23 2021 |
1498 |
270.94 |
| Sep 16 2021 |
1085 |
270.94 |
| Sep 16 2021 |
1431 |
270.94 |
| Sep 09 2021 |
1080 |
270.94 |
| Sep 09 2021 |
1421 |
270.94 |
