| Jun 07 2026 |
1249 |
284.77 |
| Jun 07 2026 |
1361 |
284.77 |
| Jun 02 2026 |
1244 |
284.77 |
| Jun 02 2026 |
1360 |
284.77 |
| May 26 2026 |
1256 |
284.77 |
| May 26 2026 |
1386 |
284.77 |
| May 19 2026 |
1236 |
284.77 |
| May 19 2026 |
1363 |
284.77 |
| May 12 2026 |
1261 |
284.77 |
| May 12 2026 |
1391 |
284.77 |
| May 05 2026 |
1248 |
284.77 |
| May 05 2026 |
1399 |
284.77 |
| Apr 28 2026 |
1285 |
284.77 |
| Apr 28 2026 |
1461 |
284.77 |
| Apr 21 2026 |
1295 |
284.77 |
| Apr 21 2026 |
1507 |
284.77 |
| Apr 14 2026 |
1227 |
284.77 |
| Apr 14 2026 |
1463 |
284.77 |
| Apr 07 2026 |
1230 |
284.77 |
| Apr 07 2026 |
1476 |
284.77 |
| Mar 31 2026 |
1249 |
284.77 |
| Mar 31 2026 |
1492 |
284.77 |
| Mar 24 2026 |
401 |
288.42 |
| Mar 24 2026 |
1216 |
283.35 |
| Mar 24 2026 |
1328 |
278.9 |
| Mar 17 2026 |
399 |
288.42 |
| Mar 17 2026 |
1255 |
283.35 |
| Mar 17 2026 |
1356 |
278.9 |
| Mar 10 2026 |
391 |
288.42 |
| Mar 10 2026 |
1240 |
283.35 |
| Mar 10 2026 |
1342 |
278.9 |
| Mar 03 2026 |
389 |
288.42 |
| Mar 03 2026 |
1252 |
283.35 |
| Mar 03 2026 |
1351 |
278.9 |
| Feb 24 2026 |
386 |
288.42 |
| Feb 24 2026 |
1193 |
283.35 |
| Feb 24 2026 |
1301 |
278.9 |
| Feb 17 2026 |
229 |
272.09 |
| Feb 17 2026 |
743 |
264.05 |
| Feb 17 2026 |
407 |
238.15 |
| Feb 10 2026 |
204 |
267.88 |
| Feb 10 2026 |
623 |
257.55 |
| Feb 10 2026 |
178 |
219.53 |
| Feb 03 2026 |
204 |
267.88 |
| Feb 03 2026 |
629 |
257.55 |
| Feb 03 2026 |
179 |
219.53 |
| Jan 27 2026 |
210 |
267.88 |
| Jan 27 2026 |
629 |
257.55 |
| Jan 27 2026 |
178 |
219.53 |
| Jan 20 2026 |
211 |
267.88 |
| Jan 20 2026 |
633 |
257.55 |
| Jan 20 2026 |
176 |
219.53 |
| Jan 13 2026 |
211 |
267.88 |
| Jan 13 2026 |
639 |
257.55 |
| Jan 13 2026 |
179 |
219.53 |
| Jan 06 2026 |
211 |
267.88 |
| Jan 06 2026 |
639 |
257.55 |
| Jan 06 2026 |
179 |
219.53 |
| Dec 30 2025 |
211 |
267.88 |
| Dec 30 2025 |
644 |
257.55 |
| Dec 30 2025 |
179 |
219.53 |
| Dec 23 2025 |
208 |
267.88 |
| Dec 23 2025 |
644 |
257.55 |
| Dec 23 2025 |
179 |
219.53 |
| Dec 16 2025 |
211 |
267.88 |
| Dec 16 2025 |
644 |
257.55 |
| Dec 16 2025 |
179 |
219.53 |
| Dec 09 2025 |
211 |
267.88 |
| Dec 09 2025 |
644 |
257.55 |
| Dec 09 2025 |
179 |
219.53 |
| Dec 02 2025 |
211 |
267.88 |
| Dec 02 2025 |
644 |
257.55 |
| Dec 02 2025 |
179 |
219.53 |
| Nov 25 2025 |
211 |
267.88 |
| Nov 25 2025 |
644 |
257.55 |
| Nov 25 2025 |
179 |
219.53 |
| Nov 18 2025 |
211 |
267.88 |
| Nov 18 2025 |
644 |
257.55 |
| Nov 18 2025 |
179 |
219.53 |
| Nov 11 2025 |
211 |
267.88 |
| Nov 11 2025 |
644 |
257.55 |
| Nov 11 2025 |
179 |
219.53 |
| Nov 04 2025 |
211 |
267.88 |
| Nov 04 2025 |
644 |
257.55 |
| Nov 04 2025 |
179 |
219.53 |
| Oct 28 2025 |
212 |
267.88 |
| Oct 28 2025 |
644 |
257.55 |
| Oct 28 2025 |
179 |
219.53 |
| Oct 21 2025 |
211 |
267.88 |
| Oct 21 2025 |
644 |
257.55 |
| Oct 21 2025 |
179 |
219.53 |
| Oct 14 2025 |
211 |
267.88 |
| Oct 14 2025 |
644 |
257.55 |
| Oct 14 2025 |
179 |
219.53 |
| Oct 07 2025 |
212 |
267.88 |
| Oct 07 2025 |
644 |
257.55 |
| Oct 07 2025 |
179 |
219.53 |
| Sep 30 2025 |
213 |
267.88 |
| Sep 30 2025 |
648 |
257.55 |
| Sep 30 2025 |
179 |
219.53 |
| Sep 23 2025 |
212 |
267.88 |
| Sep 23 2025 |
654 |
257.55 |
| Sep 23 2025 |
179 |
219.53 |
| Sep 16 2025 |
214 |
267.88 |
| Sep 16 2025 |
661 |
257.55 |
| Sep 16 2025 |
180 |
219.53 |
| Sep 09 2025 |
211 |
267.88 |
| Sep 09 2025 |
662 |
257.55 |
| Sep 09 2025 |
174 |
219.53 |
| Sep 02 2025 |
210 |
267.88 |
| Sep 02 2025 |
834 |
267.3 |
| Sep 02 2025 |
168 |
219.53 |
| Aug 26 2025 |
203 |
267.88 |
| Aug 26 2025 |
857 |
267.3 |
| Aug 26 2025 |
187 |
219.53 |
| Aug 19 2025 |
207 |
267.88 |
| Aug 19 2025 |
839 |
267.3 |
| Aug 19 2025 |
186 |
219.53 |
| Aug 12 2025 |
208 |
267.88 |
| Aug 12 2025 |
830 |
267.3 |
| Aug 12 2025 |
184 |
219.53 |
| Aug 05 2025 |
211 |
267.88 |
| Aug 05 2025 |
841 |
267.3 |
| Aug 05 2025 |
189 |
219.53 |
| Jul 29 2025 |
212 |
267.88 |
| Jul 29 2025 |
823 |
267.3 |
| Jul 29 2025 |
196 |
219.53 |
| Jul 22 2025 |
214 |
267.88 |
| Jul 22 2025 |
857 |
267.3 |
| Jul 22 2025 |
202 |
219.53 |
| Jul 15 2025 |
216 |
267.88 |
| Jul 15 2025 |
968 |
272.26 |
| Jul 15 2025 |
210 |
219.53 |
| Jul 08 2025 |
208 |
267.88 |
| Jul 08 2025 |
777 |
262.83 |
| Jul 08 2025 |
211 |
219.53 |
| Jul 01 2025 |
210 |
267.88 |
| Jul 01 2025 |
990 |
272.7 |
| Jul 01 2025 |
212 |
219.53 |
| Jun 24 2025 |
209 |
267.88 |
| Jun 24 2025 |
972 |
272.7 |
| Jun 24 2025 |
218 |
219.53 |
| Jun 17 2025 |
208 |
267.88 |
| Jun 17 2025 |
985 |
272.7 |
| Jun 17 2025 |
220 |
219.53 |
| Jun 10 2025 |
213 |
267.88 |
| Jun 10 2025 |
967 |
272.7 |
| Jun 10 2025 |
228 |
219.53 |
| Jun 03 2025 |
196 |
267.88 |
| Jun 03 2025 |
223 |
228.76 |
| Jun 03 2025 |
41 |
188.35 |
| May 27 2025 |
194 |
267.88 |
| May 27 2025 |
119 |
217.31 |
| May 27 2025 |
38 |
186.8 |
| May 20 2025 |
165 |
261.04 |
| May 20 2025 |
86 |
209.86 |
| May 20 2025 |
45 |
186.08 |
| May 13 2025 |
163 |
261.04 |
| May 13 2025 |
88 |
209.86 |
| May 13 2025 |
49 |
186.08 |
| May 06 2025 |
108 |
250.4 |
| May 06 2025 |
89 |
209.86 |
| May 06 2025 |
49 |
186.08 |
| Apr 29 2025 |
123 |
249.86 |
| Apr 29 2025 |
87 |
209.86 |
| Apr 29 2025 |
53 |
186.08 |
| Apr 22 2025 |
137 |
249.86 |
| Apr 22 2025 |
104 |
209.86 |
| Apr 22 2025 |
86 |
186.08 |
| Apr 15 2025 |
103 |
246.84 |
| Apr 15 2025 |
79 |
204.66 |
| Apr 15 2025 |
74 |
184.31 |
| Apr 08 2025 |
34 |
210.75 |
| Apr 08 2025 |
73 |
203.39 |
| Apr 08 2025 |
31 |
155.43 |
| Apr 01 2025 |
25 |
201.69 |
| Apr 01 2025 |
73 |
203.39 |
| Apr 01 2025 |
15 |
146.14 |
| Mar 25 2025 |
25 |
201.69 |
| Mar 25 2025 |
72 |
203.39 |
| Mar 25 2025 |
15 |
146.14 |
| Mar 18 2025 |
26 |
201.69 |
| Mar 18 2025 |
74 |
203.39 |
| Mar 18 2025 |
16 |
146.14 |
| Mar 11 2025 |
26 |
201.69 |
| Mar 11 2025 |
76 |
203.39 |
| Mar 11 2025 |
16 |
146.14 |
| Mar 04 2025 |
26 |
201.69 |
| Mar 04 2025 |
80 |
203.39 |
| Mar 04 2025 |
16 |
146.14 |
| Feb 25 2025 |
26 |
201.69 |
| Feb 25 2025 |
81 |
203.39 |
| Feb 25 2025 |
16 |
146.14 |
| Feb 18 2025 |
26 |
201.69 |
| Feb 18 2025 |
82 |
203.39 |
| Feb 18 2025 |
21 |
146.14 |
| Feb 11 2025 |
27 |
201.69 |
| Feb 11 2025 |
82 |
203.39 |
| Feb 11 2025 |
21 |
146.14 |
| Feb 04 2025 |
27 |
201.69 |
| Feb 04 2025 |
82 |
203.39 |
| Feb 04 2025 |
21 |
146.14 |
| Jan 29 2025 |
27 |
201.69 |
| Jan 29 2025 |
82 |
203.39 |
| Jan 29 2025 |
21 |
146.14 |
| Jan 22 2025 |
27 |
201.69 |
| Jan 22 2025 |
82 |
203.39 |
| Jan 22 2025 |
21 |
146.14 |
| Jan 15 2025 |
27 |
201.69 |
| Jan 15 2025 |
82 |
203.39 |
| Jan 15 2025 |
21 |
146.14 |
| Jan 08 2025 |
27 |
201.69 |
| Jan 08 2025 |
82 |
203.39 |
| Jan 08 2025 |
21 |
146.14 |
| Jan 01 2025 |
27 |
201.69 |
| Jan 01 2025 |
82 |
203.39 |
| Jan 01 2025 |
21 |
146.14 |
| Dec 25 2024 |
27 |
201.69 |
| Dec 25 2024 |
82 |
203.39 |
| Dec 25 2024 |
21 |
146.14 |
| Dec 18 2024 |
27 |
201.69 |
| Dec 18 2024 |
82 |
203.39 |
| Dec 18 2024 |
21 |
146.14 |
| Dec 11 2024 |
27 |
201.69 |
| Dec 11 2024 |
81 |
203.39 |
| Dec 11 2024 |
21 |
146.14 |
| Dec 04 2024 |
27 |
201.69 |
| Dec 04 2024 |
81 |
203.39 |
| Dec 04 2024 |
21 |
146.14 |
| Nov 27 2024 |
27 |
201.69 |
| Nov 27 2024 |
81 |
203.39 |
| Nov 27 2024 |
21 |
146.14 |
| Nov 20 2024 |
27 |
201.69 |
| Nov 20 2024 |
81 |
203.39 |
| Nov 20 2024 |
21 |
146.14 |
| Nov 13 2024 |
27 |
201.69 |
| Nov 13 2024 |
81 |
203.39 |
| Nov 13 2024 |
21 |
146.14 |
| Nov 06 2024 |
27 |
201.69 |
| Nov 06 2024 |
81 |
203.39 |
| Nov 06 2024 |
21 |
146.14 |
| Oct 30 2024 |
27 |
201.69 |
| Oct 30 2024 |
81 |
203.39 |
| Oct 30 2024 |
21 |
146.14 |
| Oct 23 2024 |
27 |
201.69 |
| Oct 23 2024 |
81 |
203.39 |
| Oct 23 2024 |
21 |
146.14 |
| Oct 16 2024 |
27 |
201.69 |
| Oct 16 2024 |
81 |
203.39 |
| Oct 16 2024 |
21 |
146.14 |
| Oct 09 2024 |
28 |
201.69 |
| Oct 09 2024 |
81 |
203.39 |
| Oct 09 2024 |
21 |
146.14 |
| Oct 02 2024 |
28 |
201.69 |
| Oct 02 2024 |
81 |
203.39 |
| Oct 02 2024 |
21 |
146.14 |
| Sep 25 2024 |
28 |
201.69 |
| Sep 25 2024 |
81 |
203.39 |
| Sep 25 2024 |
21 |
146.14 |
| Sep 18 2024 |
28 |
201.69 |
| Sep 18 2024 |
81 |
203.39 |
| Sep 18 2024 |
21 |
146.14 |
| Sep 11 2024 |
28 |
201.69 |
| Sep 11 2024 |
79 |
203.39 |
| Sep 11 2024 |
21 |
146.14 |
| Sep 04 2024 |
28 |
201.69 |
| Sep 04 2024 |
76 |
203.39 |
| Sep 04 2024 |
21 |
146.14 |
| Aug 28 2024 |
28 |
201.69 |
| Aug 28 2024 |
77 |
203.39 |
| Aug 28 2024 |
13 |
130.75 |
| Aug 21 2024 |
28 |
201.69 |
| Aug 21 2024 |
77 |
203.39 |
| Aug 21 2024 |
9 |
123.4 |
| Aug 14 2024 |
28 |
201.69 |
| Aug 14 2024 |
74 |
203.39 |
| Aug 14 2024 |
9 |
123.4 |
| Aug 07 2024 |
28 |
201.69 |
| Aug 07 2024 |
70 |
203.39 |
| Aug 07 2024 |
9 |
123.4 |
| Jul 31 2024 |
28 |
201.69 |
| Jul 31 2024 |
73 |
203.39 |
| Jul 31 2024 |
9 |
123.4 |
| Jul 24 2024 |
28 |
201.69 |
| Jul 24 2024 |
82 |
203.39 |
| Jul 24 2024 |
9 |
123.4 |
| Jul 17 2024 |
28 |
201.69 |
| Jul 17 2024 |
87 |
203.39 |
| Jul 17 2024 |
9 |
123.4 |
| Jul 10 2024 |
29 |
201.69 |
| Jul 10 2024 |
90 |
203.39 |
| Jul 10 2024 |
8 |
123.4 |
| Jul 03 2024 |
25 |
201.69 |
| Jul 03 2024 |
92 |
203.39 |
| Jul 03 2024 |
8 |
123.4 |
| Jun 26 2024 |
25 |
201.69 |
| Jun 26 2024 |
87 |
203.39 |
| Jun 26 2024 |
9 |
123.4 |
| Jun 19 2024 |
28 |
201.69 |
| Jun 19 2024 |
98 |
203.39 |
| Jun 19 2024 |
17 |
138.58 |
| Jun 12 2024 |
28 |
201.69 |
| Jun 12 2024 |
126 |
207.57 |
| Jun 12 2024 |
45 |
154.98 |
| Jun 05 2024 |
28 |
201.69 |
| Jun 05 2024 |
137 |
207.57 |
| Jun 05 2024 |
50 |
154.98 |
| May 29 2024 |
28 |
201.69 |
| May 29 2024 |
156 |
208.83 |
| May 29 2024 |
50 |
154.98 |
| May 22 2024 |
27 |
201.69 |
| May 22 2024 |
143 |
207.06 |
| May 22 2024 |
47 |
154.98 |
| May 15 2024 |
26 |
201.69 |
| May 15 2024 |
109 |
207.06 |
| May 15 2024 |
95 |
177.12 |
| May 08 2024 |
34 |
207.54 |
| May 08 2024 |
100 |
207.87 |
| May 08 2024 |
48 |
163.98 |
| May 01 2024 |
31 |
205.55 |
| May 01 2024 |
106 |
207.87 |
| May 01 2024 |
39 |
163.98 |
| Apr 24 2024 |
33 |
186.84 |
| Apr 24 2024 |
196 |
206.95 |
| Apr 24 2024 |
52 |
160.12 |
| Apr 17 2024 |
85 |
180.06 |
| Apr 17 2024 |
291 |
214.05 |
| Apr 17 2024 |
243 |
181.89 |
| Apr 10 2024 |
97 |
185.44 |
| Apr 10 2024 |
294 |
214.05 |
| Apr 10 2024 |
459 |
200.75 |
| Apr 03 2024 |
96 |
185.44 |
| Apr 03 2024 |
244 |
210.42 |
| Apr 03 2024 |
463 |
199.95 |
| Mar 27 2024 |
97 |
185.44 |
| Mar 27 2024 |
267 |
211.7 |
| Mar 27 2024 |
495 |
201.23 |
| Mar 21 2024 |
98 |
185.44 |
| Mar 21 2024 |
177 |
203.87 |
| Mar 21 2024 |
507 |
202.31 |
| Mar 14 2024 |
98 |
185.44 |
| Mar 14 2024 |
180 |
203.87 |
| Mar 14 2024 |
490 |
202.31 |
| Mar 07 2024 |
98 |
185.44 |
| Mar 07 2024 |
181 |
203.87 |
| Mar 07 2024 |
493 |
202.31 |
| Feb 29 2024 |
98 |
185.44 |
| Feb 29 2024 |
181 |
203.87 |
| Feb 29 2024 |
498 |
202.31 |
| Feb 22 2024 |
100 |
185.44 |
| Feb 22 2024 |
185 |
203.87 |
| Feb 22 2024 |
498 |
202.31 |
| Feb 15 2024 |
96 |
185.44 |
| Feb 15 2024 |
185 |
203.87 |
| Feb 15 2024 |
482 |
202.31 |
| Feb 08 2024 |
76 |
185.44 |
| Feb 08 2024 |
186 |
203.87 |
| Feb 08 2024 |
467 |
202.31 |
| Feb 01 2024 |
35 |
185.44 |
| Feb 01 2024 |
201 |
203.87 |
| Feb 01 2024 |
425 |
202.31 |
| Jan 25 2024 |
35 |
185.44 |
| Jan 25 2024 |
204 |
203.87 |
| Jan 25 2024 |
429 |
202.31 |
| Jan 18 2024 |
35 |
185.44 |
| Jan 18 2024 |
205 |
203.87 |
| Jan 18 2024 |
430 |
202.31 |
| Jan 11 2024 |
35 |
185.44 |
| Jan 11 2024 |
205 |
203.87 |
| Jan 11 2024 |
430 |
202.31 |
| Jan 04 2024 |
35 |
185.44 |
| Jan 04 2024 |
205 |
203.87 |
| Jan 04 2024 |
431 |
202.31 |
| Dec 28 2023 |
35 |
185.44 |
| Dec 28 2023 |
204 |
203.87 |
| Dec 28 2023 |
430 |
202.31 |
| Dec 21 2023 |
35 |
185.44 |
| Dec 21 2023 |
204 |
203.87 |
| Dec 21 2023 |
430 |
202.31 |
| Dec 14 2023 |
35 |
185.44 |
| Dec 14 2023 |
204 |
203.87 |
| Dec 14 2023 |
430 |
202.31 |
| Dec 07 2023 |
35 |
185.44 |
| Dec 07 2023 |
204 |
203.87 |
| Dec 07 2023 |
430 |
202.31 |
| Nov 30 2023 |
35 |
185.44 |
| Nov 30 2023 |
204 |
203.87 |
| Nov 30 2023 |
430 |
202.31 |
| Nov 23 2023 |
35 |
185.44 |
| Nov 23 2023 |
204 |
203.87 |
| Nov 23 2023 |
429 |
202.31 |
| Nov 16 2023 |
35 |
185.44 |
| Nov 16 2023 |
204 |
203.87 |
| Nov 16 2023 |
430 |
202.31 |
| Nov 09 2023 |
35 |
185.44 |
| Nov 09 2023 |
200 |
203.87 |
| Nov 09 2023 |
426 |
202.31 |
| Nov 02 2023 |
35 |
185.44 |
| Nov 02 2023 |
200 |
203.87 |
| Nov 02 2023 |
426 |
202.31 |
| Oct 26 2023 |
35 |
185.44 |
| Oct 26 2023 |
204 |
203.87 |
| Oct 26 2023 |
428 |
202.31 |
| Oct 19 2023 |
35 |
185.44 |
| Oct 19 2023 |
204 |
203.87 |
| Oct 19 2023 |
428 |
202.31 |
| Oct 12 2023 |
35 |
185.44 |
| Oct 12 2023 |
204 |
203.87 |
| Oct 12 2023 |
428 |
202.31 |
| Oct 05 2023 |
35 |
185.44 |
| Oct 05 2023 |
204 |
203.87 |
| Oct 05 2023 |
427 |
202.31 |
| Sep 28 2023 |
35 |
185.44 |
| Sep 28 2023 |
204 |
203.87 |
| Sep 28 2023 |
428 |
202.31 |
| Sep 21 2023 |
34 |
185.44 |
| Sep 21 2023 |
208 |
203.87 |
| Sep 21 2023 |
434 |
202.31 |
| Sep 14 2023 |
35 |
185.44 |
| Sep 14 2023 |
214 |
203.87 |
| Sep 14 2023 |
759 |
265 |
| Sep 14 2023 |
441 |
202.31 |
| Sep 07 2023 |
35 |
185.44 |
| Sep 07 2023 |
218 |
203.87 |
| Sep 07 2023 |
782 |
265 |
| Sep 07 2023 |
440 |
202.31 |
| Aug 31 2023 |
38 |
185.44 |
| Aug 31 2023 |
232 |
203.87 |
| Aug 31 2023 |
782 |
265 |
| Aug 31 2023 |
419 |
202.31 |
| Aug 24 2023 |
38 |
185.44 |
| Aug 24 2023 |
244 |
203.87 |
| Aug 24 2023 |
784 |
265 |
| Aug 24 2023 |
558 |
212.44 |
| Aug 17 2023 |
39 |
185.44 |
| Aug 17 2023 |
271 |
203.87 |
| Aug 17 2023 |
797 |
265 |
| Aug 17 2023 |
582 |
212.44 |
| Aug 10 2023 |
39 |
185.44 |
| Aug 10 2023 |
285 |
203.87 |
| Aug 10 2023 |
796 |
265 |
| Aug 10 2023 |
597 |
212.44 |
| Aug 03 2023 |
44 |
185.44 |
| Aug 03 2023 |
289 |
203.87 |
| Aug 03 2023 |
797 |
265 |
| Aug 03 2023 |
612 |
212.44 |
| Jul 27 2023 |
44 |
185.44 |
| Jul 27 2023 |
307 |
203.87 |
| Jul 27 2023 |
789 |
265 |
| Jul 27 2023 |
625 |
212.44 |
| Jul 20 2023 |
46 |
185.44 |
| Jul 20 2023 |
313 |
203.87 |
| Jul 20 2023 |
775 |
265 |
| Jul 20 2023 |
640 |
212.44 |
| Jul 13 2023 |
45 |
185.44 |
| Jul 13 2023 |
347 |
203.87 |
| Jul 13 2023 |
791 |
265 |
| Jul 13 2023 |
654 |
212.44 |
| Jul 06 2023 |
51 |
185.44 |
| Jul 06 2023 |
366 |
203.87 |
| Jul 06 2023 |
785 |
265 |
| Jul 06 2023 |
679 |
212.44 |
| Jun 29 2023 |
53 |
185.44 |
| Jun 29 2023 |
370 |
203.87 |
| Jun 29 2023 |
780 |
265 |
| Jun 29 2023 |
674 |
212.44 |
| Jun 22 2023 |
50 |
185.44 |
| Jun 22 2023 |
402 |
203.87 |
| Jun 22 2023 |
812 |
265 |
| Jun 22 2023 |
698 |
212.44 |
| Jun 15 2023 |
58 |
185.44 |
| Jun 15 2023 |
419 |
203.87 |
| Jun 15 2023 |
816 |
265 |
| Jun 15 2023 |
727 |
212.44 |
| Jun 08 2023 |
62 |
185.44 |
| Jun 08 2023 |
453 |
203.87 |
| Jun 08 2023 |
830 |
265 |
| Jun 08 2023 |
761 |
212.44 |
| Jun 01 2023 |
59 |
185.44 |
| Jun 01 2023 |
467 |
203.87 |
| Jun 01 2023 |
819 |
265 |
| Jun 01 2023 |
763 |
212.44 |
| May 25 2023 |
66 |
185.44 |
| May 25 2023 |
456 |
202.15 |
| May 25 2023 |
800 |
265 |
| May 25 2023 |
537 |
196.55 |
| May 18 2023 |
65 |
185.44 |
| May 18 2023 |
441 |
201.46 |
| May 18 2023 |
805 |
265 |
| May 18 2023 |
542 |
196.06 |
| May 11 2023 |
66 |
185.44 |
| May 11 2023 |
453 |
201.46 |
| May 11 2023 |
840 |
265 |
| May 11 2023 |
535 |
196.06 |
| May 04 2023 |
64 |
185.44 |
| May 04 2023 |
478 |
202.15 |
| May 04 2023 |
832 |
265 |
| May 04 2023 |
564 |
196.55 |
| Apr 27 2023 |
67 |
185.44 |
| Apr 27 2023 |
485 |
202.15 |
| Apr 27 2023 |
789 |
265 |
| Apr 27 2023 |
584 |
196.55 |
| Apr 20 2023 |
343 |
226.48 |
| Apr 20 2023 |
485 |
202.15 |
| Apr 20 2023 |
795 |
265 |
| Apr 20 2023 |
665 |
202.11 |
| Apr 13 2023 |
971 |
278.22 |
| Apr 13 2023 |
483 |
202.36 |
| Apr 13 2023 |
778 |
265 |
| Apr 13 2023 |
688 |
202.36 |
| Apr 06 2023 |
965 |
278.22 |
| Apr 06 2023 |
485 |
202.36 |
| Apr 06 2023 |
740 |
265 |
| Apr 06 2023 |
699 |
202.36 |
| Mar 30 2023 |
961 |
278.22 |
| Mar 30 2023 |
483 |
202.36 |
| Mar 30 2023 |
691 |
265 |
| Mar 30 2023 |
706 |
202.36 |
| Mar 23 2023 |
964 |
278.22 |
| Mar 23 2023 |
537 |
205.31 |
| Mar 23 2023 |
679 |
265 |
| Mar 23 2023 |
768 |
205.31 |
| Mar 16 2023 |
963 |
278.22 |
| Mar 16 2023 |
563 |
206.52 |
| Mar 16 2023 |
681 |
265 |
| Mar 16 2023 |
845 |
208.67 |
| Mar 09 2023 |
945 |
278.22 |
| Mar 09 2023 |
563 |
206.52 |
| Mar 09 2023 |
684 |
265 |
| Mar 09 2023 |
845 |
208.67 |
| Mar 02 2023 |
943 |
278.22 |
| Mar 02 2023 |
566 |
206.52 |
| Mar 02 2023 |
682 |
265 |
| Mar 02 2023 |
853 |
208.67 |
| Feb 23 2023 |
942 |
278.22 |
| Feb 23 2023 |
567 |
206.52 |
| Feb 23 2023 |
685 |
265 |
| Feb 23 2023 |
853 |
208.67 |
| Feb 16 2023 |
941 |
278.22 |
| Feb 16 2023 |
568 |
206.52 |
| Feb 16 2023 |
680 |
265 |
| Feb 16 2023 |
841 |
208.67 |
| Feb 09 2023 |
941 |
278.22 |
| Feb 09 2023 |
568 |
206.52 |
| Feb 09 2023 |
680 |
265 |
| Feb 09 2023 |
841 |
208.67 |
| Feb 02 2023 |
939 |
278.22 |
| Feb 02 2023 |
570 |
206.52 |
| Feb 02 2023 |
679 |
265 |
| Feb 02 2023 |
832 |
208.67 |
| Jan 26 2023 |
939 |
278.22 |
| Jan 26 2023 |
571 |
206.52 |
| Jan 26 2023 |
679 |
265 |
| Jan 26 2023 |
833 |
208.67 |
| Jan 19 2023 |
939 |
278.22 |
| Jan 19 2023 |
569 |
206.52 |
| Jan 19 2023 |
676 |
265 |
| Jan 19 2023 |
836 |
208.67 |
| Jan 12 2023 |
939 |
278.22 |
| Jan 12 2023 |
569 |
206.52 |
| Jan 12 2023 |
676 |
265 |
| Jan 12 2023 |
837 |
208.67 |
| Jan 05 2023 |
939 |
278.22 |
| Jan 05 2023 |
569 |
206.52 |
| Jan 05 2023 |
676 |
265 |
| Jan 05 2023 |
837 |
208.67 |
| Dec 29 2022 |
939 |
278.22 |
| Dec 29 2022 |
569 |
206.52 |
| Dec 29 2022 |
676 |
265 |
| Dec 29 2022 |
837 |
208.67 |
| Dec 22 2022 |
939 |
278.22 |
| Dec 22 2022 |
569 |
206.52 |
| Dec 22 2022 |
676 |
265 |
| Dec 22 2022 |
837 |
208.67 |
| Dec 15 2022 |
939 |
278.22 |
| Dec 15 2022 |
569 |
206.52 |
| Dec 15 2022 |
676 |
265 |
| Dec 15 2022 |
837 |
208.67 |
| Dec 08 2022 |
939 |
278.22 |
| Dec 08 2022 |
569 |
206.52 |
| Dec 08 2022 |
681 |
265 |
| Dec 08 2022 |
838 |
208.67 |
| Dec 01 2022 |
939 |
278.22 |
| Dec 01 2022 |
569 |
206.52 |
| Dec 01 2022 |
689 |
265 |
| Dec 01 2022 |
838 |
208.67 |
| Nov 24 2022 |
939 |
278.22 |
| Nov 24 2022 |
569 |
206.52 |
| Nov 24 2022 |
689 |
265 |
| Nov 24 2022 |
838 |
208.67 |
| Nov 17 2022 |
938 |
278.22 |
| Nov 17 2022 |
568 |
206.52 |
| Nov 17 2022 |
684 |
265 |
| Nov 17 2022 |
841 |
208.67 |
| Nov 10 2022 |
939 |
278.22 |
| Nov 10 2022 |
568 |
206.52 |
| Nov 10 2022 |
686 |
265 |
| Nov 10 2022 |
841 |
208.67 |
| Nov 03 2022 |
939 |
278.22 |
| Nov 03 2022 |
567 |
206.52 |
| Nov 03 2022 |
682 |
265 |
| Nov 03 2022 |
840 |
208.67 |
| Oct 27 2022 |
939 |
278.22 |
| Oct 27 2022 |
570 |
206.52 |
| Oct 27 2022 |
686 |
265 |
| Oct 27 2022 |
839 |
208.67 |
| Oct 20 2022 |
939 |
278.22 |
| Oct 20 2022 |
570 |
206.52 |
| Oct 20 2022 |
684 |
265 |
| Oct 20 2022 |
839 |
208.67 |
| Oct 13 2022 |
937 |
278.22 |
| Oct 13 2022 |
570 |
206.52 |
| Oct 13 2022 |
680 |
265 |
| Oct 13 2022 |
839 |
208.67 |
| Oct 06 2022 |
937 |
278.22 |
| Oct 06 2022 |
572 |
206.52 |
| Oct 06 2022 |
681 |
265 |
| Oct 06 2022 |
840 |
208.67 |
| Sep 29 2022 |
935 |
278.22 |
| Sep 29 2022 |
571 |
206.52 |
| Sep 29 2022 |
678 |
265 |
| Sep 29 2022 |
839 |
208.67 |
| Sep 22 2022 |
935 |
278.22 |
| Sep 22 2022 |
569 |
206.52 |
| Sep 22 2022 |
672 |
265 |
| Sep 22 2022 |
840 |
208.67 |
| Sep 15 2022 |
935 |
278.22 |
| Sep 15 2022 |
568 |
206.52 |
| Sep 15 2022 |
673 |
265 |
| Sep 15 2022 |
839 |
208.67 |
| Sep 08 2022 |
937 |
278.22 |
| Sep 08 2022 |
575 |
206.52 |
| Sep 08 2022 |
680 |
265 |
| Sep 08 2022 |
846 |
208.67 |
| Sep 01 2022 |
924 |
278.22 |
| Sep 01 2022 |
579 |
206.52 |
| Sep 01 2022 |
679 |
265 |
| Sep 01 2022 |
815 |
208.67 |
| Aug 25 2022 |
927 |
278.22 |
| Aug 25 2022 |
548 |
203.01 |
| Aug 25 2022 |
679 |
265 |
| Aug 25 2022 |
784 |
206.52 |
| Aug 18 2022 |
910 |
278.22 |
| Aug 18 2022 |
548 |
203.01 |
| Aug 18 2022 |
683 |
265 |
| Aug 18 2022 |
789 |
206.52 |
| Aug 11 2022 |
917 |
278.22 |
| Aug 11 2022 |
553 |
203.01 |
| Aug 11 2022 |
683 |
265 |
| Aug 11 2022 |
798 |
206.52 |
| Aug 04 2022 |
914 |
278.22 |
| Aug 04 2022 |
553 |
203.01 |
| Aug 04 2022 |
683 |
265 |
| Aug 04 2022 |
802 |
206.52 |
| Jul 28 2022 |
913 |
278.22 |
| Jul 28 2022 |
499 |
198.83 |
| Jul 28 2022 |
683 |
265 |
| Jul 28 2022 |
389 |
178.05 |
| Jul 21 2022 |
1047 |
288.96 |
| Jul 21 2022 |
442 |
192.63 |
| Jul 21 2022 |
691 |
265 |
| Jul 21 2022 |
385 |
176.09 |
| Jul 14 2022 |
1044 |
288.96 |
| Jul 14 2022 |
444 |
192.63 |
| Jul 14 2022 |
692 |
265 |
| Jul 14 2022 |
337 |
171.85 |
| Jul 07 2022 |
1034 |
288.96 |
| Jul 07 2022 |
452 |
192.63 |
| Jul 07 2022 |
684 |
265 |
| Jul 07 2022 |
345 |
171.85 |
| Jun 30 2022 |
1016 |
288.96 |
| Jun 30 2022 |
453 |
192.63 |
| Jun 30 2022 |
684 |
265 |
| Jun 30 2022 |
359 |
171.85 |
| Jun 23 2022 |
1013 |
288.96 |
| Jun 23 2022 |
419 |
188.63 |
| Jun 23 2022 |
682 |
265 |
| Jun 23 2022 |
358 |
172.08 |
| Jun 16 2022 |
1001 |
288.96 |
| Jun 16 2022 |
524 |
195.81 |
| Jun 16 2022 |
685 |
265 |
| Jun 16 2022 |
680 |
195.81 |
| Jun 09 2022 |
993 |
288.96 |
| Jun 09 2022 |
526 |
195.81 |
| Jun 09 2022 |
624 |
265 |
| Jun 09 2022 |
655 |
195.81 |
| Jun 02 2022 |
978 |
288.96 |
| Jun 02 2022 |
465 |
190.22 |
| Jun 02 2022 |
672 |
195.81 |
| May 26 2022 |
967 |
288.96 |
| May 26 2022 |
565 |
199.62 |
| May 26 2022 |
496 |
183.19 |
| May 19 2022 |
936 |
288.96 |
| May 19 2022 |
564 |
199.62 |
| May 19 2022 |
499 |
183.19 |
| May 12 2022 |
930 |
288.96 |
| May 12 2022 |
564 |
199.62 |
| May 12 2022 |
495 |
183.19 |
| May 05 2022 |
951 |
293.36 |
| May 05 2022 |
420 |
184.08 |
| May 05 2022 |
454 |
178.66 |
| Apr 28 2022 |
928 |
293.36 |
| Apr 28 2022 |
42 |
119.35 |
| Apr 28 2022 |
39 |
117.33 |
| Apr 21 2022 |
854 |
293.36 |
| Apr 21 2022 |
43 |
119.35 |
| Apr 21 2022 |
47 |
117.33 |
| Apr 14 2022 |
534 |
286.57 |
| Apr 14 2022 |
20 |
108.58 |
| Apr 14 2022 |
16 |
99.16 |
| Apr 07 2022 |
541 |
286.57 |
| Apr 07 2022 |
21 |
108.58 |
| Apr 07 2022 |
16 |
99.16 |
| Mar 31 2022 |
544 |
286.57 |
| Mar 31 2022 |
22 |
108.58 |
| Mar 31 2022 |
16 |
99.16 |
| Mar 24 2022 |
542 |
286.57 |
| Mar 24 2022 |
25 |
108.58 |
| Mar 24 2022 |
20 |
99.16 |
| Mar 17 2022 |
542 |
286.57 |
| Mar 17 2022 |
25 |
108.58 |
| Mar 17 2022 |
20 |
99.16 |
| Mar 10 2022 |
336 |
238.59 |
| Mar 10 2022 |
25 |
108.58 |
| Mar 10 2022 |
23 |
99.16 |
| Mar 03 2022 |
319 |
238.59 |
| Mar 03 2022 |
25 |
108.58 |
| Mar 03 2022 |
23 |
99.16 |
| Feb 24 2022 |
27 |
108.58 |
| Feb 24 2022 |
25 |
101.18 |
| Feb 17 2022 |
30 |
108.58 |
| Feb 17 2022 |
29 |
101.18 |
| Feb 10 2022 |
30 |
108.58 |
| Feb 10 2022 |
29 |
101.18 |
| Feb 03 2022 |
30 |
108.58 |
| Feb 03 2022 |
29 |
101.18 |
| Jan 27 2022 |
29 |
108.58 |
| Jan 27 2022 |
29 |
101.18 |
| Jan 20 2022 |
29 |
108.58 |
| Jan 20 2022 |
29 |
101.18 |
| Jan 13 2022 |
29 |
108.58 |
| Jan 13 2022 |
29 |
101.18 |
| Jan 06 2022 |
29 |
108.58 |
| Jan 06 2022 |
29 |
101.18 |
| Dec 30 2021 |
29 |
108.58 |
| Dec 30 2021 |
29 |
101.18 |
| Dec 23 2021 |
29 |
108.58 |
| Dec 23 2021 |
29 |
101.18 |
| Dec 16 2021 |
29 |
108.58 |
| Dec 16 2021 |
29 |
101.18 |
| Dec 09 2021 |
29 |
108.58 |
| Dec 09 2021 |
29 |
101.18 |
| Dec 02 2021 |
29 |
108.58 |
| Dec 02 2021 |
29 |
101.18 |
| Nov 25 2021 |
29 |
108.58 |
| Nov 25 2021 |
29 |
101.18 |
| Nov 18 2021 |
29 |
108.58 |
| Nov 18 2021 |
29 |
101.18 |
| Nov 11 2021 |
29 |
108.58 |
| Nov 11 2021 |
29 |
101.18 |
| Nov 04 2021 |
29 |
108.58 |
| Nov 04 2021 |
29 |
101.18 |
| Oct 28 2021 |
29 |
108.58 |
| Oct 28 2021 |
29 |
101.18 |
| Oct 21 2021 |
29 |
108.58 |
| Oct 21 2021 |
29 |
101.18 |
| Oct 14 2021 |
29 |
108.58 |
| Oct 14 2021 |
29 |
101.18 |
| Oct 07 2021 |
29 |
108.58 |
| Oct 07 2021 |
29 |
101.18 |
| Sep 30 2021 |
29 |
108.58 |
| Sep 30 2021 |
29 |
101.18 |
| Sep 23 2021 |
928 |
255.02 |
| Sep 23 2021 |
1288 |
255.02 |
| Sep 16 2021 |
908 |
255.02 |
| Sep 16 2021 |
1222 |
255.02 |
| Sep 09 2021 |
901 |
255.02 |
| Sep 09 2021 |
1214 |
255.02 |
